Kinka (XNK) Canlı Fiyat

Kinka logo
XNKKinka
3.038,99+ 1.49%
Piyasa değeri
€1,47M
1.48%
Hacim (24s)
50.763
0.25%
Dolaşımdaki miktar
482 XNK
Yayın tarihi
-

Data provided by Coingecko API

XNK Fiyat İstatistikleri

Fiyat / Kinka Fiyatı Bugün

Kinka Fiyatı
€3.038,99

Fiyat Değişimi

€44,76
1.49%
24s Düşük / 24s Yüksek
€2.987,38 / €3.045,43

Alım Satım Hacmi

€50.763
0.25%
Hacim / Piyasa Değeri
0,03463342
Piyasa hakimiyeti
0,000043889983%
Piyasa sıralaması
#3453

Kinka Arzı

Daloşımdaki Arz
482 XNK
Toplam Arz
482 XNK
Maks Arz
0 XNK

Kinka piyasa değeri

Piyasa Değeri
€1.465.723
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

€1.465.723
0.19%

Dünkü Kinka Fiyatı

Dünkü Düşük / Yüksek
€3.033,6895 / €3.036,6
Dünkü Açılış / Kapanış
€3.033,6895 / €3.036,6
Dünkü Değişim
0.13%
Dünkü Hacim
€54.642,815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3.375,8595 / €3.541,5772
30g Düşük/30g Yüksek
€2.968,6902 / €3.036,7745
90g Düşük/90g Yüksek
€2.943,7894 / €3.036,7745
52 Hafta Düşük / 52 Hafta Yüksek
€2.905,8825 / €3.036,7745
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
€4.683,04
35.05%
Tüm Zamanlar DüşükKas 11, 2024 (9 ay önce)
€208,29
1360.27%

Data provided by Coingecko API

XNK'den EUR'ye Dönüştürücü

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinka Fiyat Tablosu (XNK'den EUR'ye)

    XNKEUR TradingView tarafından

    Kinka Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinka Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €2.968,690223
    €0
    €3.036,774479
    €2.968,690223
    01.09.2025
    €2.948,627559
    €2.968,690223
    €2.973,195587
    €2.943,789372
    31.08.2025
    €2.950,59887
    €2.948,627559
    €2.987,530516
    €2.948,033894
    30.08.2025
    €2.950,219826
    €2.950,59887
    €2.951,150306
    €2.950,214763
    29.08.2025
    €2.917,363514
    €2.950,219826
    €2.950,459178
    €2.917,363514
    28.08.2025
    €2.917,261833
    €2.917,363514
    €2.920,684505
    €2.908,283204
    27.08.2025
    €2.914,64562
    €2.917,261833
    €2.919,563649
    €2.905,882528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 21 saniye

    Explore Our Other Products for XNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.807
    0.53%
    Piyasa değeri€2,21T
    Hacim€48,53B
    2
    4.302,25
    2.10%
    Piyasa değeri€519,62B
    Hacim€32,1B
    4
    2,82
    0.56%
    Piyasa değeri€167,46B
    Hacim€7,11B
    5
    852,01
    0.36%
    Piyasa değeri€118,57B
    Hacim€1,2B
    6
    208,6
    2.67%
    Piyasa değeri€112,77B
    Hacim€9,2B
    9
    0,22
    1.05%
    Piyasa değeri€32,49B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3450
    Piyasa değeri€1,47M
    Hacim€134.217
    3454
    0,05
    4.76%
    Piyasa değeri€1,47M
    Hacim€90.000
    Piyasa değeri€1,47M
    Hacim€71.760
    3451
    0,00016271
    0.39%
    Piyasa değeri€1,46M
    Hacim€179.454
    3455
    0,00146444
    0.14%
    Piyasa değeri€1,46M
    Hacim€63.329

    Data provided by Coingecko API