Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
3 041,37+ 0.09%
Рыночная капитализация
€1,47M
0.14%
Объём (сутки)
57 725
0.41%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
€3 041,37

Изменение цены

€2,85
0.09%
24ч. мин. / 24ч. макс.
€3 022,88 / €3 067,88

Объем

€57 725
0.41%
Объем / Рыночная капитализация
0,039377464
Доминирование
0,000043518374%
Рейтинг
#3445

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
€1 465 940
0.14%

Разбавленная рыночная капитализация

€1 465 940
0.45%

Kinka Цена вчера

Вчерашняя мин. / макс цена
€3 053,8419 / €3 056,5844
Вчерашняя цена открытия / закрытия
€3 056,5844 / €3 053,8419
Вчерашнее изменение цены
0.45%
Вчерашний объем
€53 300,718

Kinka История цены

Мин. / макс цена за 7 дней
€3 394,4877 / €3 575,4065
Мин. / максцена за 30 дней
€3 030,3924 / €3 065,4964
Мин. / макс цена за 90 дней
€2 943,7894 / €3 065,4964
Мин. / макс цена за 52 недели
€2 908,2832 / €3 065,4964
Исторический макс.янв. 1, 2025 (8 месяцев назад)
€4 683,04
35.14%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
€208,29
1358.17%

Data provided by Coingecko API

Конвертер XNK EUR

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к EUR)

    XNKEUR от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (EUR)

    Дата
    03.09.2025
    €3 032,712413
    €0
    €3 065,496358
    €3 032,712413
    02.09.2025
    €2 968,690223
    €3 032,712413
    €3 036,774479
    €2 968,690223
    01.09.2025
    €2 948,627559
    €2 968,690223
    €2 973,195587
    €2 943,789372
    31.08.2025
    €2 950,59887
    €2 948,627559
    €2 987,530516
    €2 948,033894
    30.08.2025
    €2 950,219826
    €2 950,59887
    €2 951,150306
    €2 950,214763
    29.08.2025
    €2 917,363514
    €2 950,219826
    €2 950,459178
    €2 917,363514
    28.08.2025
    €2 917,261833
    €2 917,363514
    €2 920,684505
    €2 908,283204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 17 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3442
    0,84
    2.46%
    Капитализация€1,47M
    Объём€92
    3443
    0
    0.42%
    Капитализация€1,47M
    Объём€1 066
    3444
    0,00146892
    0.37%
    Капитализация€1,47M
    Объём€10 097
    3446
    0,03
    9.33%
    Капитализация€1,46M
    Объём€206 364
    3447
    Капитализация€1,46M
    Объём€19 762

    Data provided by Coingecko API