Kinka (XNK) Live Price

Kinka logo
XNKKinka
3,053.7 -0.20%
Market Cap
€1.47M
0.20%
Volume (24)
57,416
0.41%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
€3,053.7

Price Change

€-6.0280365
0.20%
24h Low / 24h High
€3,022.88 / €3,067.88

Trading Volume

€57,416
0.41%
Volume / Market Cap
0.039008482
Market Dominance
0.000043694859%
Market Rank
#3442

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
€1,471,885
0.20%

Fully Diluted
Market Cap

€1,471,885
0.05%

Kinka Price Yesterday

Yesterday's Low / High
€3,053.8419 / €3,056.5844
Yesterday's Open / Close
€3,056.5844 / €3,053.8419
Yesterday's Change
0.05%
Yesterday's Volume
€53,300.718

Kinka Price History

7d Low / 7d High
€3,406.877 / €3,575.4065
30d Low / 30d High
€3,030.3924 / €3,065.4964
90d Low / 90d High
€2,943.7894 / €3,065.4964
52 Week Low / 52 Week High
€2,908.2832 / €3,065.4964
All Time HighJan 1, 2025 (8 months ago)
€4,683.04
34.83%
All Time LowNov 11, 2024 (9 months ago)
€208.29
1365.24%

Data provided by Coingecko API

XNK to EUR converter

Kinka
KinkaXNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinka Price Chart (XNK to EUR)

    XNKEUR by TradingView

    Kinka Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinka Historical Price Data (EUR)

    Date
    9/3/2025
    €3,032.712413
    €0
    €3,065.496358
    €3,032.712413
    9/2/2025
    €2,968.690223
    €3,032.712413
    €3,036.774479
    €2,968.690223
    9/1/2025
    €2,948.627559
    €2,968.690223
    €2,973.195587
    €2,943.789372
    8/31/2025
    €2,950.59887
    €2,948.627559
    €2,987.530516
    €2,948.033894
    8/30/2025
    €2,950.219826
    €2,950.59887
    €2,951.150306
    €2,950.214763
    8/29/2025
    €2,917.363514
    €2,950.219826
    €2,950.459178
    €2,917.363514
    8/28/2025
    €2,917.261833
    €2,917.363514
    €2,920.684505
    €2,908.283204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 41 minutes and 38 seconds

    Explore Our Other Products for XNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,710
    2.38%
    Market Cap€2.18T
    Volume€36.02B
    2
    4,311.5
    3.70%
    Market Cap€520.33B
    Volume€29.44B
    4
    2.81
    1.84%
    Market Cap€167.47B
    Volume€4.4B
    5
    846.19
    1.83%
    Market Cap€117.81B
    Volume€942.74M
    6
    204.73
    2.82%
    Market Cap€110.88B
    Volume€5.02B
    9
    0.21
    2.64%
    Market Cap€32.09B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3440
    0.00350195
    8.83%
    Market Cap€1.48M
    Volume€39,113
    3438
    0.00002552
    1.90%
    Market Cap€1.48M
    Volume€64,380
    3441
    2.63
    5.98%
    Market Cap€1.47M
    Volume€27,935
    3446
    0.00000002
    2.11%
    Market Cap€1.47M
    Volume€5
    3443
    70.43
    10.02%
    Market Cap€1.47M
    Volume€20

    Data provided by Coingecko API