Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 59,36 -19.24%
Market Cap
INR 172,45M
16.94%
Volume (24)
INR 17 666 961
4.11%
Circulating Supply
2 903 393 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 59,36

Price Change

INR -14,141615
19.24%
24h Low / 24h High
INR 56,89 / INR 73,54

Trading Volume

INR 17 666 961
4.11%
Volume / Market Cap
0,10244804
Market Dominance
0,000077385161%
Market Rank
#2781

Kintsugi Supply

Circulating Supply
2 903 392,835 KINT
Total Supply
10 000 000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 172 448 020
16.94%

Fully Diluted
Market Cap

INR 593 953 440
0.80%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 59,67212 / INR 60,075419
Yesterday's Open / Close
INR 59,67212 / INR 60,075419
Yesterday's Change
0.86%
Yesterday's Volume
INR 18 624 629

Kintsugi Price History

7d Low / 7d High
INR 0,25986691 / INR 1,4700897
30d Low / 30d High
INR 59,67212 / INR 77,527722
90d Low / 90d High
INR 29,407936 / INR 124,06527
52 Week Low / 52 Week High
INR 21,931667 / INR 124,06527
All Time Highled 7., 2022 (2 years ago)
INR 4 863,13
98.79%
All Time Lowzář 14., 2023 (1 years ago)
INR 15,95
267.54%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
14. 11. 2024
INR 71,507599
INR 0
INR 72,982224
INR 59,67212
13. 11. 2024
INR 124,00929
INR 71,507599
INR 124,065268
INR 63,317685
12. 11. 2024
INR 50,672529
INR 124,00929
INR 118,912257
INR 50,672529
11. 11. 2024
INR 31,890451
INR 50,672529
INR 51,721424
INR 29,407936
10. 11. 2024
INR 22,062108
INR 31,890451
INR 31,585505
INR 22,062108
9. 11. 2024
INR 23,334634
INR 22,062108
INR 23,966933
INR 21,985069
8. 11. 2024
INR 23,443447
INR 23,334634
INR 24,390247
INR 21,931667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 671
1.98%
Market CapINR 1,74T
VolumeINR 91,06B
2
INR 3 051,18
4.88%
Market CapINR 367,72B
VolumeINR 36,05B
4
INR 206,79
5.12%
Market CapINR 97,8B
VolumeINR 9,8B
5
INR 616,61
1.58%
Market CapINR 89,97B
VolumeINR 3,07B
6
INR 0,362148
6.49%
Market CapINR 53,64B
VolumeINR 18,17B
7
INR 0,817706
17.77%
Market CapINR 46,6B
VolumeINR 12,01B

Data provided by Coingecko API

More Cryptocurrencies

2775
INR 41,37
0.31%
Market CapINR 172,91M
VolumeINR 1,88M
2779
INR 9,07
12.52%
Market CapINR 172,77M
VolumeINR 11,55M
2780
INR 0,397242
2.50%
Market CapINR 172,5M
VolumeINR 147 636
2782
INR 0,230967
0.96%
Market CapINR 172,33M
VolumeINR 575 656
2783
INR 0,11768
1.29%
Market CapINR 171,25M
VolumeINR 11 768

Data provided by Coingecko API