Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 5,67+0.67%
Market Cap
BRL 12,58M
0.95%
Volume (24)
BRL 117 924
16.97%
Circulating Supply
2 249 969 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 5,67

Price Change

BRL 0,0375366
0.67%
24h Low / 24h High
BRL 5,35 / BRL 5,69

Trading Volume

BRL 117 924
16.97%
Volume / Market Cap
0,0093709569
Market Dominance
0,000090441429%
Market Rank
#2202

Kintsugi Supply

Circulating Supply
2 249 968,849 KINT
Total Supply
10 000 000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 12 583 987
0.95%

Fully Diluted
Market Cap

BRL 55 929 605
0.99%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 5,6479852 / BRL 5,6500822
Yesterday's Open / Close
BRL 5,6500822 / BRL 5,6479852
Yesterday's Change
0.37%
Yesterday's Volume
BRL 141 488,36

Kintsugi Price History

7d Low / 7d High
BRL 1,082636 / BRL 1,2247032
30d Low / 30d High
BRL 5,5828303 / BRL 5,8103803
90d Low / 90d High
BRL 5,5828303 / BRL 6,0351126
52 Week Low / 52 Week High
BRL 5,5828303 / BRL 6,0919188
All Time Highled 7., 2022 (2 years ago)
BRL 371,71
98.50%
All Time Lowzář 14., 2023 (6 months ago)
BRL 0,937424
496.24%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
30. 3. 2024
BRL 5,69497
BRL 0
BRL 5,724758
BRL 5,58283
29. 3. 2024
BRL 5,875069
BRL 5,69497
BRL 5,915171
BRL 5,662674
28. 3. 2024
BRL 5,926998
BRL 5,875069
BRL 5,927057
BRL 5,705041
27. 3. 2024
BRL 5,893997
BRL 5,926998
BRL 6,035113
BRL 5,849581
26. 3. 2024
BRL 5,879666
BRL 5,893997
BRL 5,946898
BRL 5,66343
25. 3. 2024
BRL 5,761639
BRL 5,879666
BRL 6,091919
BRL 5,752865
24. 3. 2024
BRL 5,864943
BRL 5,761639
BRL 5,895612
BRL 5,681527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 471
0.32%
Market CapBRL 1,39T
VolumeBRL 18,43B
2
BRL 3 620,68
2.15%
Market CapBRL 435,34B
VolumeBRL 10,66B
4
BRL 602,62
0.84%
Market CapBRL 92,73B
VolumeBRL 977,59M
7
BRL 0,63
0.98%
Market CapBRL 34,47B
VolumeBRL 779,26M
10
BRL 0,65
0.65%
Market CapBRL 22,84B
VolumeBRL 314,12M
581
BRL 1
0.40%
Market CapBRL 85,13M
VolumeBRL 5,61M

Data provided by Coingecko API

More Cryptocurrencies

2199
BRL 5,02
0.41%
Market CapBRL 12,64M
VolumeBRL 78 669
2200
BRL 0,17
6.39%
Market CapBRL 12,62M
VolumeBRL 842 492
Market CapBRL 12,61M
VolumeBRL 332 067
2203
BRL 0,02
0.29%
Market CapBRL 12,56M
VolumeBRL 437 811
2204
BRL 0,06
0.31%
Market CapBRL 12,53M
VolumeBRL 351 946

Data provided by Coingecko API