KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2 182,71-3.91%
Market Cap
JPY 82,58M
3.76%
Volume (24)
JPY 2 600 914
1.05%
Circulating Supply
37 840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2 182,71

Price Change

JPY -88,743983
3.91%
24h Low / 24h High
JPY 2 170,88 / JPY 2 274,71

Trading Volume

JPY 2 600 914
1.05%
Volume / Market Cap
0,031494549
Market Dominance
0,000019587265%
Market Rank
#2982

KittenFinance Supply

Circulating Supply
37 839,591 KIF
Total Supply
40 999,997 KIF
Max Supply
40 999,997 KIF

KittenFinance Market Cap

Market Cap
JPY 82 582 988
3.76%

Fully Diluted
Market Cap

JPY 89 480 413
0.32%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2 175,2708 / JPY 2 175,8691
Yesterday's Open / Close
JPY 2 175,2708 / JPY 2 175,8691
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2 544 652,9

KittenFinance Price History

7d Low / 7d High
JPY 14,176266 / JPY 16,023755
30d Low / 30d High
JPY 2 175,2708 / JPY 2 308,3858
90d Low / 90d High
JPY 2 175,2708 / JPY 2 366,8366
52 Week Low / 52 Week High
JPY 2 175,2708 / JPY 2 429,2814
All Time Highkvě 11., 2021 (2 years ago)
JPY 32 173
93.22%
All Time Lowbře 10., 2023 (1 years ago)
JPY 542,64
301.90%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
12. 4. 2024
JPY 2 292,144294
JPY 0
JPY 2 308,385819
JPY 2 175,270791
11. 4. 2024
JPY 2 291,264718
JPY 2 292,144294
JPY 2 330,04209
JPY 2 260,757089
10. 4. 2024
JPY 2 343,518593
JPY 2 291,264718
JPY 2 366,836627
JPY 2 277,130835
9. 4. 2024
JPY 2 354,86065
JPY 2 343,518593
JPY 2 365,068401
JPY 2 300,713816
8. 4. 2024
JPY 2 352,216228
JPY 2 354,86065
JPY 2 394,908037
JPY 2 284,685877
7. 4. 2024
JPY 2 377,756843
JPY 2 352,216228
JPY 2 429,281373
JPY 2 339,658463
6. 4. 2024
JPY 2 252,617673
JPY 2 377,756843
JPY 2 373,594148
JPY 2 247,170275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 982
2.34%
Market CapJPY 1,32T
VolumeJPY 42,06B
2
JPY 3 234,2
5.30%
Market CapJPY 388,6B
VolumeJPY 26,85B
4
JPY 581,07
4.74%
Market CapJPY 89,58B
VolumeJPY 3,09B
8
JPY 0,526643
11.20%
Market CapJPY 29,21B
VolumeJPY 2,96B
11
JPY 0,485689
12.70%
Market CapJPY 17,24B
VolumeJPY 1,31B
577
JPY 1,002
1.25%
Market CapJPY 70,78M
VolumeJPY 949 510

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 1,41
2.42%
Market CapJPY 83,15M
VolumeJPY 311 384
2980
JPY 1,46
26.24%
Market CapJPY 82,97M
VolumeJPY 2,98M
2981
JPY 0,02129467
0.58%
Market CapJPY 82,62M
VolumeJPY 13,96M
2983
JPY 0,564332
13.42%
Market CapJPY 82,34M
VolumeJPY 16,78M
2984
JPY 0,437862
5.12%
Market CapJPY 82,29M
VolumeJPY 7,52M

Data provided by Coingecko API