KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2,753.53 0.00%
Market Cap
JPY 104.2M
0%
Volume (24)
JPY 598
0.10%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2,753.53

Trading Volume

JPY 598.47
0.10%
Volume / Market Cap
0.0000057437098
Market Dominance
0.000017754928%
Market Rank
#4668

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 104,195,720

Fully Diluted
Market Cap

JPY 112,894,640
0.05%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2,753.5279 / JPY 2,756.3934
Yesterday's Open / Close
JPY 2,753.5279 / JPY 2,756.3934
Yesterday's Change
0.05%
Yesterday's Volume
JPY 598.46843

KittenFinance Price History

7d Low / 7d High
JPY 17.283303 / JPY 19.369201
30d Low / 30d High
JPY 2,610.0249 / JPY 2,846.6914
90d Low / 90d High
JPY 2,561.9904 / JPY 2,846.6914
52 Week Low / 52 Week High
JPY 2,561.9904 / JPY 2,846.6914
All Time HighMay 11, 2021 (4 years ago)
JPY 32,173
91.44%
All Time LowOct 30, 2024 (10 months ago)
JPY 351.61
683.12%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIF Safely with 3Commas

Use a proven backtested strategy for KIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittenFinance Price Chart (KIF to JPY)

    KIFJPY by TradingView

    KittenFinance Exchanges

    Instant crypto to crypto exchange coming soon!

    KittenFinance Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 2,651.612786
    JPY 0
    JPY 2,759.877413
    JPY 2,610.024941
    8/23/2025
    JPY 2,834.263449
    JPY 0
    JPY 2,846.691395
    JPY 2,815.281596
    8/21/2025
    JPY 2,586.665235
    JPY 0
    JPY 2,599.240898
    JPY 2,561.990359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 9 seconds

    Explore Our Other Products for KIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,047
    1.02%
    Market CapJPY 2.25T
    VolumeJPY 37.33B
    2
    JPY 4,560.15
    1.50%
    Market CapJPY 550.45B
    VolumeJPY 29.59B
    3
    JPY 3.02
    0.26%
    Market CapJPY 179.37B
    VolumeJPY 6.87B
    5
    JPY 874.16
    1.26%
    Market CapJPY 121.68B
    VolumeJPY 1.61B
    6
    JPY 215.3
    3.67%
    Market CapJPY 116.57B
    VolumeJPY 14.42B
    9
    JPY 0.224391
    1.84%
    Market CapJPY 33.82B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4665
    JPY 3.23
    4.12%
    Market CapJPY 104.08M
    VolumeJPY 393,792
    4666
    JPY 0.107131
    11.80%
    Market CapJPY 104M
    VolumeJPY 1.01M
    4667
    Market CapJPY 103.86M
    VolumeJPY 170,311
    4669
    JPY 0.103866
    66.32%
    Market CapJPY 103.54M
    VolumeJPY 22.81M
    4670
    JPY 0.103516
    6.68%
    Market CapJPY 103.52M
    VolumeJPY 8.19M

    Data provided by Coingecko API