KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 1,563.04+ 9.98%
Market Cap
JPY 59.18M
10.02%
Volume (24)
JPY 6,777,630
8.51%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 1,563.04

Price Change

JPY 141.86
9.98%
24h Low / 24h High
JPY 1,349.83 / JPY 1,957.31

Trading Volume

JPY 6,777,630
8.51%
Volume / Market Cap
0.11451689
Market Dominance
0.000015231589%
Market Rank
#4331

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 59,184,547
10.02%

Fully Diluted
Market Cap

JPY 64,125,644
13.46%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 1,363.6763 / JPY 1,393.2362
Yesterday's Open / Close
JPY 1,393.2362 / JPY 1,363.6763
Yesterday's Change
13.39%
Yesterday's Volume
JPY 2,278,901.9

KittenFinance Price History

7d Low / 7d High
JPY 9.5227496 / JPY 11.738906
30d Low / 30d High
JPY 1,363.6763 / JPY 1,500.8108
90d Low / 90d High
JPY 1,363.6763 / JPY 1,553.583
52 Week Low / 52 Week High
JPY 1,363.6763 / JPY 1,680.8453
All Time HighMay 11, 2021 (3 years ago)
JPY 32,173
95.14%
All Time LowOct 30, 2024 (5 months ago)
JPY 351.61
344.84%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
4/15/2025
JPY 1,494.932098
JPY 0
JPY 1,500.810804
JPY 1,363.676333
4/14/2025
JPY 1,505.821282
JPY 1,494.932098
JPY 1,553.582996
JPY 1,473.934969
4/13/2025
JPY 1,516.25511
JPY 1,505.821282
JPY 1,519.064524
JPY 1,488.13197
4/12/2025
JPY 1,430.827357
JPY 1,516.25511
JPY 1,510.703265
JPY 1,400.43627
4/11/2025
JPY 1,472.275968
JPY 1,430.827357
JPY 1,678.576974
JPY 1,429.955624
4/10/2025
JPY 1,671.572979
JPY 1,472.275968
JPY 1,671.572979
JPY 1,451.05975
4/9/2025
JPY 1,594.665425
JPY 1,671.572979
JPY 1,680.845324
JPY 1,589.568481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,538
0.45%
Market CapJPY 1.68T
VolumeJPY 27.79B
2
JPY 1,590.05
0.87%
Market CapJPY 191.67B
VolumeJPY 13.42B
4
JPY 2.11
0.57%
Market CapJPY 123.01B
VolumeJPY 3.07B
5
JPY 584.3
0.20%
Market CapJPY 85.23B
VolumeJPY 600.08M
6
JPY 132.67
3.39%
Market CapJPY 68.47B
VolumeJPY 5.13B
9
JPY 0.156108
0.05%
Market CapJPY 23.22B
VolumeJPY 829.58M

Data provided by Coingecko API

More Cryptocurrencies

4335
JPY 0.059201
0.65%
Market CapJPY 59.2M
VolumeJPY 19.27M
4342
JPY 0.059148
1.39%
Market CapJPY 59.15M
VolumeJPY 11.75M
4330
JPY 1,563.61
10.02%
Market CapJPY 59.15M
VolumeJPY 6.79M
4332
JPY 0.236628
0.05%
Market CapJPY 59.14M
VolumeJPY 528
4334
JPY 0.506248
3.02%
Market CapJPY 59.12M
VolumeJPY 22.02M

Data provided by Coingecko API