KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 1,619.05 -8.78%
Market Cap
JPY 61.29M
8.72%
Volume (24)
JPY 27,823
7.77%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 1,619.05

Price Change

JPY -155.82404
8.78%
24h Low / 24h High
JPY 1,597.74 / JPY 1,778.36

Trading Volume

JPY 27,823
7.77%
Volume / Market Cap
0.00045396787
Market Dominance
0.000012280449%
Market Rank
#4426

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 61,288,478
8.72%

Fully Diluted
Market Cap

JPY 66,405,224
8.69%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 1,772.9805 / JPY 1,774.4572
Yesterday's Open / Close
JPY 1,772.9805 / JPY 1,774.4572
Yesterday's Change
8.72%
Yesterday's Volume
JPY 14,017.52

KittenFinance Price History

7d Low / 7d High
JPY 8.8475336 / JPY 12.811083
30d Low / 30d High
JPY 1,368.4215 / JPY 1,781.9556
90d Low / 90d High
JPY 1,368.4215 / JPY 1,977.199
52 Week Low / 52 Week High
JPY 1,150.783 / JPY 1,977.199
All Time HighMay 11, 2021 (3 years ago)
JPY 32,173
94.97%
All Time LowOct 30, 2024 (22 days ago)
JPY 351.61
360.17%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
11/20/2024
JPY 1,386.199836
JPY 0
JPY 1,781.955572
JPY 1,386.199836
11/19/2024
JPY 1,753.141237
JPY 1,386.199836
JPY 1,753.141237
JPY 1,368.421479
11/18/2024
JPY 1,706.424555
JPY 1,753.141237
JPY 1,761.600083
JPY 1,698.46524
11/17/2024
JPY 1,887.137924
JPY 1,706.424555
JPY 1,977.199048
JPY 1,668.371779
11/16/2024
JPY 1,706.722595
JPY 1,887.137924
JPY 1,903.956602
JPY 1,669.184148
11/15/2024
JPY 1,629.003002
JPY 1,706.722595
JPY 1,956.800567
JPY 1,404.011737
11/14/2024
JPY 1,150.782983
JPY 1,629.003002
JPY 1,868.884666
JPY 1,150.782983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,602
5.21%
Market CapJPY 1.95T
VolumeJPY 119.82B
2
JPY 3,379.26
10.95%
Market CapJPY 407.57B
VolumeJPY 54.97B
4
JPY 258.4
11.21%
Market CapJPY 122.56B
VolumeJPY 14.16B
5
JPY 624.52
3.46%
Market CapJPY 91.19B
VolumeJPY 2.29B
6
JPY 1.22
12.86%
Market CapJPY 69.73B
VolumeJPY 9.44B
7
JPY 0.386964
4.31%
Market CapJPY 56.87B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 6.77
6.70%
Market CapJPY 61.56M
VolumeJPY 1,331
4424
JPY 0.433025
19.44%
Market CapJPY 61.38M
VolumeJPY 316,849
4425
JPY 1,619.05
8.78%
Market CapJPY 61.29M
VolumeJPY 27,823
4427
JPY 0.00000115
12.45%
Market CapJPY 61.25M
VolumeJPY 158,751
4430
JPY 1.85
3.36%
Market CapJPY 61.19M
VolumeJPY 6,978

Data provided by Coingecko API