KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 1,662.55+ 0.75%
Market Cap
JPY 62.89M
0.28%
Volume (24)
JPY 28,626
0.12%
Circulating Supply
37,841 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 1,662.55

Price Change

JPY 12.33
0.75%
24h Low / 24h High
JPY 1,650.23 / JPY 1,789.56

Trading Volume

JPY 28,626
0.12%
Volume / Market Cap
0.00045520028
Market Dominance
0.000011101529%
Market Rank
#4750

KittenFinance Supply

Circulating Supply
37,840.809 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 62,886,604
0.28%

Fully Diluted
Market Cap

JPY 68,136,772
0.11%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 1,662.7056 / JPY 1,664.6843
Yesterday's Open / Close
JPY 1,662.7056 / JPY 1,664.6843
Yesterday's Change
0.07%
Yesterday's Volume
JPY 27,594.884

KittenFinance Price History

7d Low / 7d High
JPY 10.578016 / JPY 11.827878
30d Low / 30d High
JPY 1,654.9834 / JPY 1,786.8989
90d Low / 90d High
JPY 1,640.4726 / JPY 1,812.76
52 Week Low / 52 Week High
JPY 1,640.4726 / JPY 1,825.0948
All Time HighMay 11, 2021 (3 years ago)
JPY 32,173
94.83%
All Time LowOct 30, 2024 (1 months ago)
JPY 351.61
372.65%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
12/21/2024
JPY 1,663.80715
JPY 0
JPY 1,786.898933
JPY 1,654.983423
12/20/2024
JPY 1,677.430946
JPY 1,663.80715
JPY 1,679.873028
JPY 1,656.486056
12/18/2024
JPY 1,753.981286
JPY 0
JPY 1,754.725834
JPY 1,640.472603
12/17/2024
JPY 1,711.302632
JPY 1,753.981286
JPY 1,759.462664
JPY 1,709.124571
12/16/2024
JPY 1,701.864174
JPY 1,711.302632
JPY 1,825.094827
JPY 1,701.864174
12/15/2024
JPY 1,754.213232
JPY 1,701.864174
JPY 1,789.694219
JPY 1,704.139088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

4747
JPY 51.06
1.19%
Market CapJPY 63.01M
VolumeJPY 14.89M
4748
JPY 0.516167
2.60%
Market CapJPY 62.95M
VolumeJPY 3.67M
4749
JPY 0.00626556
8.78%
Market CapJPY 62.9M
VolumeJPY 92,722
4751
JPY 40.21
2.19%
Market CapJPY 62.79M
VolumeJPY 443,257
4752
JPY 0.062595
13.42%
Market CapJPY 62.72M
VolumeJPY 2.69M

Data provided by Coingecko API