KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2,203.23+0.27%
Market Cap
JPY 83.23M
0.34%
Volume (24)
JPY 3,797,767
0.89%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2,203.23

Price Change

JPY 6.01
0.27%
24h Low / 24h High
JPY 2,187.8 / JPY 2,218.77

Trading Volume

JPY 3,797,767
0.89%
Volume / Market Cap
0.045632305
Market Dominance
0.000021325602%
Market Rank
#3023

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 83,225,404
0.34%

Fully Diluted
Market Cap

JPY 90,176,484
0.17%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2,194.629 / JPY 2,196.643
Yesterday's Open / Close
JPY 2,194.629 / JPY 2,196.643
Yesterday's Change
0.35%
Yesterday's Volume
JPY 3,922,877.6

KittenFinance Price History

7d Low / 7d High
JPY 14.144521 / JPY 14.807831
30d Low / 30d High
JPY 2,191.8771 / JPY 2,288.9049
90d Low / 90d High
JPY 2,191.8771 / JPY 2,291.5474
52 Week Low / 52 Week High
JPY 2,189.8899 / JPY 2,291.5474
All Time HighMay 11, 2021 (2 years ago)
JPY 32,173
93.15%
All Time LowMar 10, 2023 (1 years ago)
JPY 542.64
306.29%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
4/23/2024
JPY 2,286.2877
JPY 0
JPY 2,288.904855
JPY 2,191.877092
4/22/2024
JPY 2,231.565044
JPY 2,286.2877
JPY 2,291.547356
JPY 2,231.565044
4/21/2024
JPY 2,217.436347
JPY 2,231.565044
JPY 2,277.200057
JPY 2,215.337428
4/20/2024
JPY 2,278.811693
JPY 2,217.436347
JPY 2,287.49337
JPY 2,194.516942
4/19/2024
JPY 2,220.008361
JPY 2,278.811693
JPY 2,283.297271
JPY 2,213.409005
4/18/2024
JPY 2,193.24701
JPY 2,220.008361
JPY 2,259.699121
JPY 2,189.889906
4/17/2024
JPY 2,248.686495
JPY 2,193.24701
JPY 2,257.129507
JPY 2,190.177991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,703
3.19%
Market CapJPY 1.27T
VolumeJPY 27.38B
2
JPY 3,167.31
2.21%
Market CapJPY 386.65B
VolumeJPY 12.08B
4
JPY 601.57
1.48%
Market CapJPY 92.51B
VolumeJPY 1.83B
8
JPY 0.533293
3.27%
Market CapJPY 29.4B
VolumeJPY 1.39B
11
JPY 0.479365
5.01%
Market CapJPY 16.87B
VolumeJPY 461.88M
583
JPY 0.999671
0.40%
Market CapJPY 70.56M
VolumeJPY 561,521

Data provided by Coingecko API

More Cryptocurrencies

3020
JPY 15.51
19.17%
Market CapJPY 83.51M
VolumeJPY 11.04M
3021
JPY 7.88
1.46%
Market CapJPY 83.47M
VolumeJPY 59,006
3022
JPY 0.0000012
2.84%
Market CapJPY 83.28M
VolumeJPY 1.12M
3024
JPY 3.78
0.55%
Market CapJPY 83.22M
VolumeJPY 59,736
3025
JPY 0.189132
1.96%
Market CapJPY 83.15M
VolumeJPY 2.26M

Data provided by Coingecko API