Цена KittenFinance (KIF) Текущая стоимость

KittenFinance logo
KIFKittenFinance
JPY 2 661,09 0.00%
Рыночная капитализация
JPY 100,7M
0%
Объём (сутки)
JPY 1 502
0.16%
В обращении
37 841 KIF
Дата эмиссии
-

Data provided by Coingecko API

KIF Статистика цены

KittenFinance Цена сегодня

KittenFinance Цена
JPY 2 661,09

Объем

JPY 1 501,76
0.16%
Объем / Рыночная капитализация
0,000014913519
Доминирование
0,00001726304%
Рейтинг
#4721

KittenFinance Предложение

В обращении
37 840,809 KIF
Общее предложение
40 999,997 KIF
Максимальное предложение
40 999,997 KIF

KittenFinance Рыночная капитализация

Рыночная капитализация
JPY 100 697 890

Разбавленная рыночная капитализация

JPY 109 104 790
0.08%

KittenFinance Цена вчера

Вчерашняя мин. / макс цена
JPY 2 661,0925 / JPY 2 665,4554
Вчерашняя цена открытия / закрытия
JPY 2 661,0925 / JPY 2 665,4554
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 1 501,7596

KittenFinance История цены

Мин. / макс цена за 7 дней
JPY 17,609264 / JPY 18,051067
Мин. / максцена за 30 дней
JPY 2 610,076 / JPY 2 665,4554
Мин. / макс цена за 90 дней
JPY 2 610,076 / JPY 2 665,4554
Мин. / макс цена за 52 недели
JPY 2 610,076 / JPY 2 665,4554
Исторический макс.май 11, 2021 (4 лет назад)
JPY 32 173
91.73%
Исторический мин.окт. 30, 2024 (10 месяцев назад)
JPY 351,61
656.83%

Data provided by Coingecko API

Конвертер KIF JPY

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIF Safely with 3Commas

Use a proven backtested strategy for KIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KittenFinance в реальном времени (KIF к JPY)

    KIFJPY от TradingView

    KittenFinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KittenFinance (JPY)

    Дата
    05.09.2025
    JPY 2 613,421692
    JPY 0
    JPY 2 665,4554
    JPY 2 610,075963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for KIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 986
    0.94%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,87B
    2
    JPY 4 309,12
    0.37%
    КапитализацияJPY 520,05B
    ОбъёмJPY 27,79B
    3
    JPY 2,96
    2.41%
    КапитализацияJPY 176,2B
    ОбъёмJPY 5,71B
    5
    JPY 875,38
    0.14%
    КапитализацияJPY 121,84B
    ОбъёмJPY 1,07B
    6
    JPY 214,46
    3.54%
    КапитализацияJPY 116,21B
    ОбъёмJPY 10,13B
    9
    JPY 0,23599
    1.79%
    КапитализацияJPY 35,57B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    4719
    JPY 2,21
    0.94%
    КапитализацияJPY 100,59M
    ОбъёмJPY 134,82M
    4720
    JPY 251,56
    0.83%
    КапитализацияJPY 100,55M
    ОбъёмJPY 3 042
    4723
    JPY 67,29
    7.82%
    КапитализацияJPY 100,5M
    ОбъёмJPY 1,4M
    4722
    JPY 0,100481
    4.16%
    КапитализацияJPY 100,38M
    ОбъёмJPY 1,24M
    4724
    JPY 0,100342
    0.91%
    КапитализацияJPY 100,31M
    ОбъёмJPY 8,33M

    Data provided by Coingecko API