KittenFinance (KIF) Valor real atual

KittenFinance logo
KIFKittenFinance
JPY 2 680,69+ 0.17%
Capitalização de mercado
JPY 101,44M
0.06%
Volume (24)
JPY 6 997
1.10%
Fornecimento em circulação
37 841 KIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIF

KittenFinance Preço hoje

KittenFinance Preço
JPY 2 680,69

Alteração de preço

JPY 4,48
0.17%
24h Baixo / 24h Alto
JPY 2 676,22 / JPY 2 728,21

Volume

JPY 6 996,71
1.10%
Volume / Limite de mercado
0,000068974126
Dominio de mercado
0,000016749389%
Posição de mercado
#4635

Fornecimento de KittenFinance

Fornecimento em circulação
37 840,809 KIF
Fornecimento total
40 999,997 KIF
Fornecimento máximo
40 999,997 KIF

KittenFinance Capitalização de mercado

Capitalização de mercado
JPY 101 439 630
0.06%

Totalmente diluído
Limite de mercado

JPY 109 908 450
1.15%

KittenFinance Preço Ontem

Baixa / Alta de ontem
JPY 2 696,9253 / JPY 2 726,6113
Abertura / Fecho de Ontem
JPY 2 726,6113 / JPY 2 696,9253
A mudança de ontem
1.15%
Volume de ontem
JPY 16 332,026

Histórico do preço do KittenFinance

7 dias Baixa / 7 dias Alta
JPY 17,479118 / JPY 19,092364
30 dias Baixa / 30 dias Alta
JPY 2 726,6113 / JPY 2 726,6113
90 dias Baixa / 90 dias Alta
JPY 2 579,1139 / JPY 2 804,346
52 Semana Baixa / 52 Semana Alta
JPY 2 579,1139 / JPY 2 804,346
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
JPY 32 173
91.67%
Baixa de todos os temposHere 30, 2024 (9 meses atrás)
JPY 351,61
662.41%

Data provided by Coingecko API

KIF para JPY

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIF Safely with 3Commas

Use a proven backtested strategy for KIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KittenFinance para Japanese yen Gráfico de Preço (KIF para JPY)

    KIFJPY de TradingView

    KittenFinance Trocas

    Instant crypto to crypto exchange coming soon!

    KittenFinance Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2 696,925319
    JPY 0
    JPY 2 804,346009
    JPY 2 679,092664
    10/08/2025
    JPY 2 580,651918
    JPY 0
    JPY 2 638,859383
    JPY 2 580,651918
    09/08/2025
    JPY 2 617,730465
    JPY 2 580,651918
    JPY 2 617,730465
    JPY 2 606,596719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 47 segundoss

    Explore Our Other Products for KIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 687
    0.59%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 25,21B
    2
    JPY 4 423,78
    0.86%
    Capitalização de mercadoJPY 533,64B
    VolumeJPY 28,03B
    3
    JPY 3,1
    1.21%
    Capitalização de mercadoJPY 184,42B
    VolumeJPY 4,55B
    5
    JPY 835,14
    1.74%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,28B
    6
    JPY 188,8
    2.58%
    Capitalização de mercadoJPY 101,94B
    VolumeJPY 4,96B
    9
    JPY 0,229689
    3.56%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4632
    JPY 0,143321
    1.20%
    Capitalização de mercadoJPY 101,58M
    VolumeJPY 9,3M
    4633
    JPY 0,507908
    0.66%
    Capitalização de mercadoJPY 101,55M
    VolumeJPY 126 385
    4634
    JPY 1,015
    9.02%
    Capitalização de mercadoJPY 101,52M
    VolumeJPY 263,78M
    4636
    JPY 0,100753
    18.52%
    Capitalização de mercadoJPY 101,43M
    VolumeJPY 2,32M
    4637
    JPY 313,75
    4.14%
    Capitalização de mercadoJPY 101,28M
    VolumeJPY 41,17M

    Data provided by Coingecko API