Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
ETH 0.000002+7.95%
Market Cap
ETH 43
8.37%
Volume (24)
ETH 11
0.64%
Circulating Supply
20,146,636 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
ETH 0.00000216

Price Change

ETH <0.000001
7.95%
24h Low / 24h High
ETH 0.00000199 / ETH 0.00000223

Trading Volume

ETH 10.515428
0.64%
Volume / Market Cap
0.24210486
Market Dominance
0.0000055481022%
Market Rank
#3624

Krida Fans Supply

Circulating Supply
20,146,635.782 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
ETH 43.433362
8.37%

Fully Diluted
Market Cap

ETH 215.586
1.37%

Krida Fans Price Yesterday

Yesterday's Low / High
ETH 0.0000021840256 / ETH 0.0000021875996
Yesterday's Open / Close
ETH 0.0000021875996 / ETH 0.0000021840256
Yesterday's Change
1.18%
Yesterday's Volume
ETH 10.66028

Krida Fans Price History

7d Low / 7d High
ETH 0.0070111727 / ETH 0.0073531471
30d Low / 30d High
ETH 0.0000019771464 / ETH 0.0000021875996
90d Low / 90d High
ETH 0.0000019430215 / ETH 0.0000021875996
52 Week Low / 52 Week High
ETH 0.0000019430215 / ETH 0.000002210037
All Time HighNov 12, 2022 (1 years ago)
ETH 0.00086337
99.75%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.0000018
19.57%

Data provided by Coingecko API

KRIDA to ETH converter

Krida Fans
Krida FansKRIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to ETH)

KRIDAETH by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (ETH)

Date
4/12/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/10/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/9/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/8/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/7/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/6/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,484
4.48%
Market CapETH 1.33T
VolumeETH 40.63B
2
eth
EthereumETH
ETH 3,262.77
7.21%
Market CapETH 391.84B
VolumeETH 27.93B
4
ETH 591.75
4.63%
Market CapETH 91.04B
VolumeETH 3.04B
8
ETH 0.543765
10.84%
Market CapETH 30B
VolumeETH 2.97B
11
ETH 0.507347
12.74%
Market CapETH 17.93B
VolumeETH 1.25B
583
ETH 1.008
1.37%
Market CapETH 71.04M
VolumeETH 2.51M

Data provided by Coingecko API

More Cryptocurrencies

3561
ETH 0.00000183
7.19%
Market CapETH 50
VolumeETH 7
3563
ETH 0.00000007
10.25%
Market CapETH 49
VolumeETH 0
3563
ETH 0.0000003
0.29%
Market CapETH 49
VolumeETH 12
3562
ETH 0.00000277
1.14%
Market CapETH 49
VolumeETH 11
3566
ETH 0.00000235
0.33%
Market CapETH 49
VolumeETH 0
3566
ETH 0.000001
3.68%
Market CapETH 49
VolumeETH 0
3567
ETH 0.00000002
2.91%
Market CapETH 49
VolumeETH 5
3568
ETH 0.00000012
5.58%
Market CapETH 49
VolumeETH 0
3569
ETH 0.00003177
6.98%
Market CapETH 49
VolumeETH 5
3571
ETH 0.00000021
2.76%
Market CapETH 49
VolumeETH 1
3570
ETH 0.00000006
1.64%
Market CapETH 49
VolumeETH 36
3573
Market CapETH 49
VolumeETH 0
3575
ETH 0
3.74%
Market CapETH 48
VolumeETH 0
3574
ETH 0.00000011
10.70%
Market CapETH 48
VolumeETH 0
3577
ETH 0.00018435
3.86%
Market CapETH 48
VolumeETH 2
3569
ETH 0.00000002
4.76%
Market CapETH 48
VolumeETH 19
3578
Market CapETH 44
VolumeETH 0
3579
ETH 0.00000298
0%
Market CapETH 45
VolumeETH 0
3579
ETH 0.00006932
16.91%
Market CapETH 48
VolumeETH 192
3581
ETH 0.00028758
0.22%
Market CapETH 48
VolumeETH 0
3610
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3583
ETH 0.01051892
0%
Market CapETH 47
VolumeETH 0
3582
ETH 0.00001705
1.00%
Market CapETH 48
VolumeETH 0
3583
ETH 0.00389182
0.25%
Market CapETH 48
VolumeETH 1
3584
ETH 0.00000288
4.39%
Market CapETH 47
VolumeETH 21
Market CapETH 47
VolumeETH 0
3587
ETH 0.00000071
0.70%
Market CapETH 47
VolumeETH 0
3588
ETH 0.00024941
1.12%
Market CapETH 47
VolumeETH 0
3585
ETH 0.0000168
7.17%
Market CapETH 47
VolumeETH 0
3589
ETH 0.0000002
5.82%
Market CapETH 47
VolumeETH 0
3590
ETH 0.00000009
7.65%
Market CapETH 47
VolumeETH 5
3616
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3592
ETH 0.00000216
4.63%
Market CapETH 47
VolumeETH 4
3593
ETH 0.00000005
12.85%
Market CapETH 47
VolumeETH 33
3593
ETH 0.00000002
0.07%
Market CapETH 46
VolumeETH 0
3595
ETH 0
7.19%
Market CapETH 46
VolumeETH 0
3596
ETH 0.00000156
8.24%
Market CapETH 46
VolumeETH 4
3597
ETH 0.00000005
9.02%
Market CapETH 46
VolumeETH 0
3598
ETH 0.00034278
10.49%
Market CapETH 46
VolumeETH 5
3598
ETH 0.00002461
71.60%
Market CapETH 46
VolumeETH 0
3600
ETH 0.00000034
3.32%
Market CapETH 46
VolumeETH 4
3600
Market CapETH 45
VolumeETH 0
3604
ETH 0.0000001
33.85%
Market CapETH 46
VolumeETH 0
3603
ETH 0
2.82%
Market CapETH 45
VolumeETH 0
3601
ETH 0.00000014
12.95%
Market CapETH 45
VolumeETH 0
3605
Market CapETH 45
VolumeETH 1
3603
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3607
ETH 0.00000068
2.76%
Market CapETH 45
VolumeETH 0
3606
ETH 0.00415985
0%
Market CapETH 42
VolumeETH 0
3609
ETH 0.00000029
4.18%
Market CapETH 45
VolumeETH 0
3609
ETH 0.00004515
0.75%
Market CapETH 45
VolumeETH 0
3611
ETH 0.00000006
5.18%
Market CapETH 45
VolumeETH 1
3612
ETH 0.00059529
4.39%
Market CapETH 45
VolumeETH 5
3613
ETH 0.00000011
170.03%
Market CapETH 45
VolumeETH 0
3614
ETH 0.00000027
7.47%
Market CapETH 44
VolumeETH 0
3615
ETH 0.000015
4.49%
Market CapETH 44
VolumeETH 4
3615
ETH 0.00828403
0.15%
Market CapETH 41
VolumeETH 0
3618
ETH 0.00000008
0%
Market CapETH 41
VolumeETH 0
3618
ETH 0.00000099
6.45%
Market CapETH 44
VolumeETH 12
3619
ETH 0.00004411
0.08%
Market CapETH 44
VolumeETH 0
3620
ETH 0.00000041
3.06%
Market CapETH 44
VolumeETH 3
3621
ETH 0.00002319
7.70%
Market CapETH 44
VolumeETH 6
3622
ETH 0.00000061
6.68%
Market CapETH 44
VolumeETH 0
3623
ETH 0.00000224
1.46%
Market CapETH 43
VolumeETH 1
3622
ETH 0.00000216
7.95%
Market CapETH 43
VolumeETH 11
3625
Market CapETH 43
VolumeETH 0
3626
ETH 0.00000044
6.43%
Market CapETH 43
VolumeETH 0
3627
ETH 0.00000016
1.26%
Market CapETH 43
VolumeETH 0
3626
ETH 0.00000005
9.95%
Market CapETH 43
VolumeETH 0
3627
ETH 0.00000107
21.50%
Market CapETH 43
VolumeETH 2
3630
ETH 0.00000063
5.95%
Market CapETH 43
VolumeETH 0
3630
ETH 0.00000081
1.76%
Market CapETH 42
VolumeETH 0
3632
ETH 0.00035298
7.32%
Market CapETH 42
VolumeETH 8
3636
Market CapETH 37
VolumeETH 0
3636
ETH 0.00000031
2.31%
Market CapETH 42
VolumeETH 1
3635
ETH 0.00000007
6.11%
Market CapETH 42
VolumeETH 0
3636
ETH 0.00000383
13.21%
Market CapETH 42
VolumeETH 6
3633
ETH 0.00000035
5.70%
Market CapETH 42
VolumeETH 0
3638
ETH 0.00000062
0%
Market CapETH 39
VolumeETH 0
3639
ETH 0.00000056
6.67%
Market CapETH 42
VolumeETH 15
3640
ETH 0.00000028
6.30%
Market CapETH 41
VolumeETH 13
3641
ETH 0.00011896
2.91%
Market CapETH 41
VolumeETH 6
3642
ETH 0.00000013
7.18%
Market CapETH 41
VolumeETH 5
3643
ETH 0.00011705
3.89%
Market CapETH 41
VolumeETH 18
3644
ETH 0.00000004
17.35%
Market CapETH 41
VolumeETH 0
3645
ETH 0.00000016
4.07%
Market CapETH 41
VolumeETH 9
3645
ETH 0.01631658
0%
Market CapETH 38
VolumeETH 0
3647
ETH 0.0000008
0.05%
Market CapETH 41
VolumeETH 5
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3648
ETH 0.00031374
16.24%
Market CapETH 41
VolumeETH 0
3649
ETH 0.0000011
1.15%
Market CapETH 41
VolumeETH 1
3650
ETH 0.00000429
0.22%
Market CapETH 40
VolumeETH 1
3653
ETH 0
0.88%
Market CapETH 40
VolumeETH 0
3651
ETH 0.00000025
0%
Market CapETH 37
VolumeETH 0
3653
ETH 0.00000008
7.17%
Market CapETH 40
VolumeETH 2
3654
ETH 0.00003044
7.97%
Market CapETH 40
VolumeETH 10
3655
ETH 0.0000001
3.01%
Market CapETH 40
VolumeETH 0
3663
ETH 0.00000333
0%
Market CapETH 39
VolumeETH 0
3656
Market CapETH 69
VolumeETH 0
3561
ETH 0.00000183
7.19%
Market CapETH 50
VolumeETH 7
3563
ETH 0.00000007
10.25%
Market CapETH 49
VolumeETH 0

Data provided by Coingecko API