Kwenta (KWENTA) Valor actual

Kwenta logo
KWENTAKwenta
GBP 8,26+ 0.23%
Capitalización de Mercado
GBP 4,4M
0.27%
Volumen (24)
GBP 122
71.54%
Suministro circulante
532.375 KWENTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWENTA

Precio de hoy de Kwenta

Precio de Kwenta
GBP 8,26

Cambio de precio en

GBP 0,01930233
0.23%
Mínimo/máximo en 24 h
GBP 8,09 / GBP 8,48

Volumen de trading en

GBP 121,82
71.54%
Volumen/capitalización de mercado
0,000027702463
Dominancia en el mercado
0,00015015406%
Rango en el mercado
#2209

Suministro de Kwenta

Suministro circulante
532.375,256 KWENTA
Suministro total
797.713,827 KWENTA
Suministro máximo
0 KWENTA

Capitalización de mercado de Kwenta

Capitalización de Mercado
GBP 4.397.443
0.27%

Capitalización de mercado
completamente diluida

GBP 6.589.151
0.10%

Precio de ayer de Kwenta

Mínimo/máximo de ayer
GBP 8,2351479 / GBP 8,268182
Apertura/cierre de ayer
GBP 8,2351479 / GBP 8,268182
Cambio de ayer
0.10%
Volumen de ayer
GBP 117,05066

Historial de precios de Kwenta

Mínimo/máximo en 7 días
GBP 10,78533 / GBP 13,591426
Mínimo/máximo en 30 días
GBP 8,0553363 / GBP 8,7979068
Mínimo/máximo en 90 días
GBP 8,0553363 / GBP 10,064002
Mínimo/máximo en 52 semanas
GBP 8,0553363 / GBP 10,064002
Máximo históricomar 14, 2023 (2 years ago)
GBP 648,73
98.73%
All Time Lowago 24, 2025 (10 days ago)
GBP 5,13
60.74%

Data provided by Coingecko API

Conversor de KWENTA a GBP

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kwenta a British Pound en tiempo real (KWENTA a GBP)

    KWENTAGBP by TradingView

    Kwenta Intercambios

    Instant crypto to crypto exchange coming soon!

    Kwenta Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 8,273364
    GBP 0
    GBP 8,57868
    GBP 8,055336
    1/9/2025
    GBP 8,974582
    GBP 8,273364
    GBP 9,133825
    GBP 8,212043
    31/8/2025
    GBP 9,226584
    GBP 8,974582
    GBP 9,601538
    GBP 9,089784
    30/8/2025
    GBP 8,311594
    GBP 9,226584
    GBP 10,064002
    GBP 8,200914
    29/8/2025
    GBP 8,591755
    GBP 8,311594
    GBP 8,671115
    GBP 8,105685
    28/8/2025
    GBP 8,512865
    GBP 8,591755
    GBP 8,858988
    GBP 8,512865
    27/8/2025
    GBP 9,325061
    GBP 8,512865
    GBP 9,475981
    GBP 8,557614

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 36 seconds

    Explore Our Other Products for KWENTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.155
    0.80%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,24B
    2
    GBP 4472,66
    3.47%
    Capitalización de MercadoGBP 539,59B
    VolumenGBP 30,64B
    3
    GBP 2,86
    0.32%
    Capitalización de MercadoGBP 170,03B
    VolumenGBP 4,54B
    5
    GBP 853,81
    0.18%
    Capitalización de MercadoGBP 118,81B
    VolumenGBP 879,19M
    6
    GBP 209,5
    0.81%
    Capitalización de MercadoGBP 113,35B
    VolumenGBP 7,31B
    9
    GBP 0,221906
    3.86%
    Capitalización de MercadoGBP 33,44B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    2206
    GBP 0,098252
    26.48%
    Capitalización de MercadoGBP 4,42M
    VolumenGBP 3512
    2207
    GBP 0,00440962
    8.87%
    Capitalización de MercadoGBP 4,41M
    VolumenGBP 20.123
    2208
    GBP 0,605528
    13.93%
    Capitalización de MercadoGBP 4,4M
    VolumenGBP 5,17M
    2210
    GBP 0,070331
    2.07%
    Capitalización de MercadoGBP 4,39M
    VolumenGBP 127.947
    2211
    GBP 0,01602346
    0.14%
    Capitalización de MercadoGBP 4,39M
    VolumenGBP 260.980

    Data provided by Coingecko API