Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 19.09 -0.88%
Market Cap
GBP 10.14M
1.25%
Volume (24)
GBP 83,683
0.15%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 19.09

Price Change

GBP -0.17016215
0.88%
24h Low / 24h High
GBP 18.5 / GBP 20.45

Trading Volume

GBP 83,683
0.15%
Volume / Market Cap
0.0082559595
Market Dominance
0.00035208608%
Market Rank
#1582

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 10,136,072
1.25%

Fully Diluted
Market Cap

GBP 15,187,943
2.52%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 19.509309 / GBP 19.555044
Yesterday's Open / Close
GBP 19.509309 / GBP 19.555044
Yesterday's Change
2.26%
Yesterday's Volume
GBP 81,430.331

Kwenta Price History

7d Low / 7d High
GBP 21.251988 / GBP 24.89228
30d Low / 30d High
GBP 18.967892 / GBP 20.445398
90d Low / 90d High
GBP 18.9653 / GBP 20.445398
52 Week Low / 52 Week High
GBP 17.46086 / GBP 20.445398
All Time HighMar 14, 2023 (1 years ago)
GBP 648.73
97.06%
All Time LowNov 21, 2024 (1 months ago)
GBP 15.68
21.50%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
1/19/2025
GBP 19.105758
GBP 0
GBP 20.445398
GBP 18.975897
1/18/2025
GBP 20.205697
GBP 19.105758
GBP 20.296071
GBP 18.9653
1/17/2025
GBP 19.376771
GBP 20.205697
GBP 20.292022
GBP 19.376771
1/16/2025
GBP 19.926759
GBP 19.376771
GBP 20.133986
GBP 19.219666
1/15/2025
GBP 18.716521
GBP 19.926759
GBP 20.001246
GBP 18.490666
1/14/2025
GBP 17.884865
GBP 18.716521
GBP 18.607932
GBP 17.884865
1/13/2025
GBP 19.240957
GBP 17.884865
GBP 19.442438
GBP 17.46086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,628
1.53%
Market CapGBP 2.12T
VolumeGBP 121.75B
2
GBP 3,298.13
3.00%
Market CapGBP 397.95B
VolumeGBP 68.74B
3
GBP 3.25
4.56%
Market CapGBP 187.23B
VolumeGBP 17.39B
5
GBP 252.63
9.94%
Market CapGBP 123.02B
VolumeGBP 31.81B
6
GBP 690.2
0.27%
Market CapGBP 100.79B
VolumeGBP 2.46B
7
GBP 0.369594
0.56%
Market CapGBP 54.68B
VolumeGBP 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1578
GBP 0.485078
0.74%
Market CapGBP 10.16M
VolumeGBP 320,733
1579
GBP 0.0101471
19.41%
Market CapGBP 10.16M
VolumeGBP 3.62M
1581
GBP 0.137883
0.75%
Market CapGBP 10.14M
VolumeGBP 9,911
1580
GBP 0.101078
41.87%
Market CapGBP 10.11M
VolumeGBP 8.94M
1583
GBP 71.17
0.48%
Market CapGBP 10.1M
VolumeGBP 530,444

Data provided by Coingecko API