Цена LeisureMeta (LM) Текущая стоимость

LeisureMeta logo
LMLeisureMeta
GBP 0,001639+ 0.69%
Рыночная капитализация
GBP 5,19M
1.01%
Объём (сутки)
GBP 114 894
13.22%
В обращении
3 168 074 800 LM
Дата эмиссии
-

Data provided by Coingecko API

LM Статистика цены

LeisureMeta Цена сегодня

LeisureMeta Цена
GBP 0,00163907

Изменение цены

GBP 0,00001129
0.69%
24ч. мин. / 24ч. макс.
GBP 0,00158677 / GBP 0,00164254

Объем

GBP 114 894
13.22%
Объем / Рыночная капитализация
0,022133772
Доминирование
0,00017569341%
Рейтинг
#2065

LeisureMeta Предложение

В обращении
3 168 074 832,13 LM
Общее предложение
4 668 074 832,13 LM
Максимальное предложение
5 000 000 000 LM

LeisureMeta Рыночная капитализация

Рыночная капитализация
GBP 5 190 891
1.01%

Разбавленная рыночная капитализация

GBP 7 648 641
2.38%

LeisureMeta Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015878494 / GBP 0,0016129156
Вчерашняя цена открытия / закрытия
GBP 0,0015878494 / GBP 0,0016129156
Вчерашнее изменение цены
2.42%
Вчерашний объем
GBP 136 804,43

LeisureMeta История цены

Мин. / макс цена за 7 дней
GBP 0,002150622 / GBP 0,00233845
Мин. / максцена за 30 дней
GBP 0,0015878494 / GBP 0,0017008509
Мин. / макс цена за 90 дней
GBP 0,0015878494 / GBP 0,0017232119
Мин. / макс цена за 52 недели
GBP 0,0015878494 / GBP 0,0017308615
Исторический макс.февр. 23, 2023 (2 лет назад)
GBP 1,15
99.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00157156
4.00%

Data provided by Coingecko API

Конвертер LM GBP

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LeisureMeta в реальном времени (LM к GBP)

    LMGBP от TradingView

    LeisureMeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LeisureMeta (GBP)

    Дата
    01.09.2025
    GBP 0,001672
    GBP 0
    GBP 0,001672
    GBP 0,001588
    31.08.2025
    GBP 0,001686
    GBP 0,001672
    GBP 0,001723
    GBP 0,001672
    30.08.2025
    GBP 0,001682
    GBP 0,001686
    GBP 0,001697
    GBP 0,001679
    29.08.2025
    GBP 0,001699
    GBP 0,001682
    GBP 0,001717
    GBP 0,001682
    28.08.2025
    GBP 0,001703
    GBP 0,001699
    GBP 0,001731
    GBP 0,001694
    27.08.2025
    GBP 0,001697
    GBP 0,001703
    GBP 0,001725
    GBP 0,001689
    26.08.2025
    GBP 0,001708
    GBP 0,001697
    GBP 0,001708
    GBP 0,001682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 26 minutes undefined 41 seconds

    Explore Our Other Products for LM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 447
    0.42%
    КапитализацияGBP 2,18T
    ОбъёмGBP 40,32B
    2
    GBP 4 336,37
    1.55%
    КапитализацияGBP 523,47B
    ОбъёмGBP 28,21B
    4
    GBP 2,8
    0.89%
    КапитализацияGBP 166,41B
    ОбъёмGBP 6,31B
    5
    GBP 847,01
    0.65%
    КапитализацияGBP 117,81B
    ОбъёмGBP 1,4B
    6
    GBP 200,78
    0.38%
    КапитализацияGBP 108,61B
    ОбъёмGBP 6,44B
    10
    GBP 0,2105
    2.82%
    КапитализацияGBP 31,74B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2062
    GBP 0,119312
    1.36%
    КапитализацияGBP 5,21M
    ОбъёмGBP 25
    2063
    КапитализацияGBP 5,21M
    ОбъёмGBP 9 301
    2064
    GBP 0,0000076
    6.20%
    КапитализацияGBP 5,2M
    ОбъёмGBP 280 988
    2066
    GBP 6,26
    0.19%
    КапитализацияGBP 5,19M
    ОбъёмGBP 64 762
    2067
    GBP 0,00518699
    2.10%
    КапитализацияGBP 5,19M
    ОбъёмGBP 247 210

    Data provided by Coingecko API