LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.003062 -1.66%
Market Cap
GBP 8.55M
1.58%
Volume (24)
GBP 72,462
20.20%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.00306177

Price Change

GBP -0.000051649888
1.66%
24h Low / 24h High
GBP 0.00299212 / GBP 0.00325449

Trading Volume

GBP 72,462
20.20%
Volume / Market Cap
0.0084795149
Market Dominance
0.00032237093%
Market Rank
#1518

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 8,545,536
1.58%

Fully Diluted
Market Cap

GBP 14,281,361
1.92%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.0029928915 / GBP 0.0030103282
Yesterday's Open / Close
GBP 0.0029928915 / GBP 0.0030103282
Yesterday's Change
2.00%
Yesterday's Volume
GBP 72,057.174

LeisureMeta Price History

7d Low / 7d High
GBP 0.0037813336 / GBP 0.0043547125
30d Low / 30d High
GBP 0.0029928915 / GBP 0.0031901146
90d Low / 90d High
GBP 0.0029928915 / GBP 0.0034570364
52 Week Low / 52 Week High
GBP 0.0029928915 / GBP 0.0034570364
All Time HighFeb 23, 2023 (1 years ago)
GBP 1.15
99.72%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.0023234
36.43%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
2/18/2025
GBP 0.003151
GBP 0
GBP 0.00319
GBP 0.002993
2/17/2025
GBP 0.003233
GBP 0.003151
GBP 0.003457
GBP 0.003118
2/16/2025
GBP 0.003182
GBP 0.003233
GBP 0.00337
GBP 0.003179
2/15/2025
GBP 0.003149
GBP 0.003182
GBP 0.003272
GBP 0.003149
2/14/2025
GBP 0.003195
GBP 0.003149
GBP 0.00324
GBP 0.003139
2/13/2025
GBP 0.003352
GBP 0.003195
GBP 0.003374
GBP 0.003168
2/12/2025
GBP 0.003254
GBP 0.003352
GBP 0.003318
GBP 0.00321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,954
2.35%
Market CapGBP 1.9T
VolumeGBP 30.37B
2
GBP 2,711.53
3.01%
Market CapGBP 326.69B
VolumeGBP 15.85B
3
GBP 2.66
6.51%
Market CapGBP 153.93B
VolumeGBP 4.28B
5
GBP 651.36
1.62%
Market CapGBP 95.05B
VolumeGBP 1.03B
6
GBP 169.33
3.10%
Market CapGBP 82.71B
VolumeGBP 4.43B
8
GBP 0.251956
2.17%
Market CapGBP 37.29B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

1514
GBP 0.04712507
1.17%
Market CapGBP 8.61M
VolumeGBP 496,448
1515
GBP 0.00049054
0.61%
Market CapGBP 8.58M
VolumeGBP 186,979
1517
GBP 0.00150582
3.73%
Market CapGBP 8.56M
VolumeGBP 28,805
1519
GBP 0.795832
0.19%
Market CapGBP 8.46M
VolumeGBP 107,900
1520
GBP 0.00085381
26.47%
Market CapGBP 8.45M
VolumeGBP 502,414

Data provided by Coingecko API