LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.008215-0.18%
Market Cap
GBP 12.82M
0.98%
Volume (24)
GBP 541,088
1.54%
Circulating Supply
1,581,601,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.0082152

Price Change

GBP -0.000014723488
0.18%
24h Low / 24h High
GBP 0.00797191 / GBP 0.00846376

Trading Volume

GBP 541,088
1.54%
Volume / Market Cap
0.042213065
Market Dominance
0.00064726239%
Market Rank
#1236

LeisureMeta Supply

Circulating Supply
1,581,601,034.64 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 12,818,022
0.98%

Fully Diluted
Market Cap

GBP 37,849,589
2.32%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.0082964018 / GBP 0.0082968644
Yesterday's Open / Close
GBP 0.0082964018 / GBP 0.0082968644
Yesterday's Change
0.98%
Yesterday's Volume
GBP 456,967.4

LeisureMeta Price History

7d Low / 7d High
GBP 0.008677346 / GBP 0.010398199
30d Low / 30d High
GBP 0.0079921285 / GBP 0.008394126
90d Low / 90d High
GBP 0.0073914232 / GBP 0.0084066635
52 Week Low / 52 Week High
GBP 0.0069689251 / GBP 0.0084066635
All Time HighFeb 23, 2023 (1 years ago)
GBP 1.15
99.30%
All Time LowDec 15, 2023 (4 months ago)
GBP 0.00407977
97.05%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
4/22/2024
GBP 0.008073
GBP 0
GBP 0.008394
GBP 0.007992
4/21/2024
GBP 0.00829
GBP 0.008073
GBP 0.008407
GBP 0.008113
4/20/2024
GBP 0.007643
GBP 0.00829
GBP 0.008249
GBP 0.007643
4/19/2024
GBP 0.007807
GBP 0.007643
GBP 0.008128
GBP 0.007083
4/18/2024
GBP 0.00767
GBP 0.007807
GBP 0.007846
GBP 0.007045
4/17/2024
GBP 0.007506
GBP 0.00767
GBP 0.008226
GBP 0.006969
4/16/2024
GBP 0.007681
GBP 0.007506
GBP 0.008212
GBP 0.007338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,544
0.96%
Market CapGBP 1.31T
VolumeGBP 19.94B
2
GBP 3,186.12
0.68%
Market CapGBP 388.46B
VolumeGBP 9.52B
4
GBP 606.16
0.62%
Market CapGBP 93.2B
VolumeGBP 1.43B
7
GBP 0.55059
2.62%
Market CapGBP 30.32B
VolumeGBP 1.6B
11
GBP 0.513007
0.70%
Market CapGBP 18.03B
VolumeGBP 392.51M
591
GBP 1.004
0.56%
Market CapGBP 70.57M
VolumeGBP 609,158

Data provided by Coingecko API

More Cryptocurrencies

1234
GBP 1.95
7.77%
Market CapGBP 12.88M
VolumeGBP 32,059
1233
GBP 0.137052
2.80%
Market CapGBP 12.86M
VolumeGBP 0
1235
GBP 0.43912
1.70%
Market CapGBP 12.83M
VolumeGBP 20,334
1237
GBP 0.394762
0.39%
Market CapGBP 12.8M
VolumeGBP 54,372
1238
GBP 0.00137503
28.37%
Market CapGBP 12.78M
VolumeGBP 608,682

Data provided by Coingecko API