Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.110439 -24.62%
Market Cap
BRL 6.93M
25.21%
Volume (24)
BRL 316,341
2.25%
Circulating Supply
62,717,113 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.110439

Price Change

BRL -0.036073494
24.62%
24h Low / 24h High
BRL 0.107333 / BRL 0.150558

Trading Volume

BRL 316,341
2.25%
Volume / Market Cap
0.045671712
Market Dominance
0.000030410554%
Market Rank
#3799

Lendle Supply

Circulating Supply
62,717,113.362 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 6,926,410
25.21%

Fully Diluted
Market Cap

BRL 11,043,892
24.52%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.14592844 / BRL 0.14669093
Yesterday's Open / Close
BRL 0.14592844 / BRL 0.14669093
Yesterday's Change
24.52%
Yesterday's Volume
BRL 278,941.11

Lendle Price History

7d Low / 7d High
BRL 0.01998904 / BRL 0.037258227
30d Low / 30d High
BRL 0.13619721 / BRL 0.15912932
90d Low / 90d High
BRL 0.1117336 / BRL 0.16147629
52 Week Low / 52 Week High
BRL 0.1117336 / BRL 0.23570753
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
88.92%
All Time LowJul 4, 2025 (3 months ago)
BRL 0.04597644
142.38%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
10/13/2025
BRL 0.155749
BRL 0
BRL 0.155811
BRL 0.136197
10/12/2025
BRL 0.118151
BRL 0.155749
BRL 0.159129
BRL 0.111734
10/11/2025
BRL 0.131897
BRL 0.118151
BRL 0.137987
BRL 0.119615
10/10/2025
BRL 0.169483
BRL 0.131897
BRL 0.169483
BRL 0.124178
10/9/2025
BRL 0.172826
BRL 0.169483
BRL 0.186802
BRL 0.168149
10/8/2025
BRL 0.161272
BRL 0.172826
BRL 0.180389
BRL 0.153573
10/7/2025
BRL 0.222524
BRL 0.161272
BRL 0.235708
BRL 0.163187

Data provided by Coingecko API

Explore Our Other Products for LEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,119
3.07%
Market CapBRL 2.22T
VolumeBRL 76.11B
2
BRL 3,943.24
4.43%
Market CapBRL 477.06B
VolumeBRL 52.7B
4
BRL 1,163
10.82%
Market CapBRL 161.47B
VolumeBRL 8.02B
5
BRL 2.43
5.93%
Market CapBRL 145.61B
VolumeBRL 7.71B
6
BRL 193.25
0.31%
Market CapBRL 105.83B
VolumeBRL 13.22B
9
BRL 0.2
4.70%
Market CapBRL 29.87B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

3694
BRL 0.19
1.33%
Market CapBRL 7.53M
VolumeBRL 62,294
3706
BRL 0.04
1.04%
Market CapBRL 7.51M
VolumeBRL 97,294
Market CapBRL 7.31M
VolumeBRL 2,485
3708
BRL 0.05
2.33%
Market CapBRL 7.51M
VolumeBRL 546
3698
BRL 0.13
5.86%
Market CapBRL 7.5M
VolumeBRL 249,954
3709
BRL 0.07
0.14%
Market CapBRL 7.49M
VolumeBRL 23
3710
BRL 0.0000178
3.62%
Market CapBRL 7.49M
VolumeBRL 407,296
3712
BRL 0.00124047
12.68%
Market CapBRL 7.48M
VolumeBRL 410,410
Market CapBRL 7.48M
VolumeBRL 126,744
Market CapBRL 7.47M
VolumeBRL 318,543
3714
BRL 2,100.24
2.44%
Market CapBRL 7.46M
VolumeBRL 691,816
Market CapBRL 7.29M
VolumeBRL 283
3705
BRL 0.00001774
6.81%
Market CapBRL 7.46M
VolumeBRL 1.75M
3717
BRL 0.42
2.36%
Market CapBRL 7.43M
VolumeBRL 127
3718
BRL 0.06
3.30%
Market CapBRL 7.43M
VolumeBRL 13,667
3722
Market CapBRL 7.41M
VolumeBRL 2,358
3716
BRL 0.00003527
5.90%
Market CapBRL 7.41M
VolumeBRL 62,364
3720
BRL 0.37
8.93%
Market CapBRL 7.37M
VolumeBRL 256
3721
BRL 0.16
4.07%
Market CapBRL 7.4M
VolumeBRL 454,268
3723
BRL 0.18
1.07%
Market CapBRL 7.39M
VolumeBRL 13,508
3724
Market CapBRL 6.71M
VolumeBRL 6,958
3725
BRL 0.01
8.21%
Market CapBRL 7.39M
VolumeBRL 419,933
3726
BRL 0.01
10.18%
Market CapBRL 7.38M
VolumeBRL 57,768
3727
BRL 0.07
9.36%
Market CapBRL 7.37M
VolumeBRL 413,348
3728
BRL 28,051
1.35%
Market CapBRL 7.34M
VolumeBRL 315
3729
BRL 0.00025569
1.84%
Market CapBRL 7.34M
VolumeBRL 325,362
3730
BRL 0.00000013
6.97%
Market CapBRL 7.34M
VolumeBRL 29,557
3756
BRL 0.00124882
6.22%
Market CapBRL 7.32M
VolumeBRL 196,758
3735
BRL 42.94
5.10%
Market CapBRL 7.32M
VolumeBRL 44,111
3731
BRL 0.01
2.22%
Market CapBRL 7.32M
VolumeBRL 574,488
3746
BRL 0.00073067
3.44%
Market CapBRL 7.31M
VolumeBRL 655,974
3733
BRL 9.11
1.18%
Market CapBRL 7.3M
VolumeBRL 131,934
3704
BRL 0.07
3.60%
Market CapBRL 7.3M
VolumeBRL 86,450
3734
Market CapBRL 7.3M
VolumeBRL 1,149
3736
BRL 0.03
0.90%
Market CapBRL 7.28M
VolumeBRL 40,075
3739
BRL 0.01
9.78%
Market CapBRL 7.28M
VolumeBRL 399
3737
BRL 0.35
4.30%
Market CapBRL 7.29M
VolumeBRL 34,945
3738
BRL 0.01
30.48%
Market CapBRL 7.28M
VolumeBRL 841,027
Market CapBRL 7.28M
VolumeBRL 2,402
3741
Market CapBRL 7.27M
VolumeBRL 21,215
3742
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 136
3743
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
3744
BRL 0.3
0.24%
Market CapBRL 7.25M
VolumeBRL 4.95M
3745
Market CapBRL 7.04M
VolumeBRL 25
3747
BRL 0.01
17.44%
Market CapBRL 7.25M
VolumeBRL 10,798
3749
BRL 0.00358825
19.66%
Market CapBRL 7.24M
VolumeBRL 13.58M
3758
BRL 0.01
1.32%
Market CapBRL 7.23M
VolumeBRL 46,841
3752
BRL 0.01
11.58%
Market CapBRL 7.23M
VolumeBRL 3.65M
3750
BRL 0.01
9.63%
Market CapBRL 7.23M
VolumeBRL 6,359
3751
BRL 0.13
0.31%
Market CapBRL 7.17M
VolumeBRL 444
3748
BRL 0.00000723
1.99%
Market CapBRL 7.23M
VolumeBRL 6,563
3755
BRL 0.01
12.90%
Market CapBRL 7.21M
VolumeBRL 905,354
3753
BRL 0.09
6.59%
Market CapBRL 7.21M
VolumeBRL 14,139
3757
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 114
3719
BRL 0.07
2.72%
Market CapBRL 7.21M
VolumeBRL 3.8M
3760
BRL 0.00007638
4.73%
Market CapBRL 7.19M
VolumeBRL 317,327
Market CapBRL 7.18M
VolumeBRL 97
3732
BRL 0.08
3.40%
Market CapBRL 7.17M
VolumeBRL 539,543
3765
BRL 0.01
15.80%
Market CapBRL 7.17M
VolumeBRL 894,478
3762
BRL 0.2
13.02%
Market CapBRL 7.17M
VolumeBRL 92,740
3763
Market CapBRL 7.26M
VolumeBRL 1.07M
3761
BRL 0.01
1.86%
Market CapBRL 7.16M
VolumeBRL 1.32M
3764
BRL 0.01
16.69%
Market CapBRL 7.16M
VolumeBRL 93,859
3759
BRL 0.01
0.33%
Market CapBRL 7.15M
VolumeBRL 4.33M
3766
BRL 0.01
0.31%
Market CapBRL 7.14M
VolumeBRL 1.08M
3771
BRL 0.01
11.98%
Market CapBRL 7.13M
VolumeBRL 1.41M
Market CapBRL 7.12M
VolumeBRL 337,004
3769
BRL 0.01
1231.91%
Market CapBRL 7.12M
VolumeBRL 450,268
3773
BRL 1.35
31.91%
Market CapBRL 7.1M
VolumeBRL 518,013
3772
BRL 0.01
16.96%
Market CapBRL 7.09M
VolumeBRL 3.56M
Market CapBRL 6.89M
VolumeBRL 612
3767
BRL 0.01
11.50%
Market CapBRL 7.08M
VolumeBRL 209,943
3775
BRL 0.01
6.54%
Market CapBRL 7.09M
VolumeBRL 153,299
3776
BRL 0.00007115
9.98%
Market CapBRL 7.09M
VolumeBRL 554,220
3770
BRL 0.71
3.08%
Market CapBRL 7.08M
VolumeBRL 192,393
3777
Market CapBRL 7.09M
VolumeBRL 734,528
Market CapBRL 7.09M
VolumeBRL 946
Market CapBRL 6.9M
VolumeBRL 594
Market CapBRL 7.08M
VolumeBRL 144,969
3781
BRL 0.35
1.44%
Market CapBRL 7.07M
VolumeBRL 688,554
Market CapBRL 7.06M
VolumeBRL 73,516
3794
Market CapBRL 7.05M
VolumeBRL 3.7M
3784
BRL 0.01
9.26%
Market CapBRL 7.05M
VolumeBRL 59,633
3785
BRL 1.99
0.72%
Market CapBRL 7.05M
VolumeBRL 504,612
3787
BRL 0.1
4.58%
Market CapBRL 7.04M
VolumeBRL 2.29M
Market CapBRL 7.05M
VolumeBRL 185,303
3783
BRL 0.00001028
1.13%
Market CapBRL 7.04M
VolumeBRL 24,588
3791
BRL 0.06
1.91%
Market CapBRL 7.04M
VolumeBRL 581,397
Market CapBRL 6.83M
VolumeBRL 143
3855
BRL 0.01
26.29%
Market CapBRL 7.02M
VolumeBRL 2.29M
3790
BRL 5.5
0.36%
Market CapBRL 7.02M
VolumeBRL 1,968
3788
BRL 0.01
0.51%
Market CapBRL 7M
VolumeBRL 2,473
3792
BRL 0.01
1.18%
Market CapBRL 7M
VolumeBRL 124,436
3793
BRL 0.01
12.92%
Market CapBRL 6.99M
VolumeBRL 528,192
3800
BRL 0.03
9.79%
Market CapBRL 6.99M
VolumeBRL 442,503
3796
BRL 0.00000001
23.62%
Market CapBRL 6.98M
VolumeBRL 215,112
Market CapBRL 6.98M
VolumeBRL 1.3M
3798
BRL 0.02
0.79%
Market CapBRL 6.98M
VolumeBRL 126,762
3795
BRL 0.2
6.65%
Market CapBRL 6.97M
VolumeBRL 1,374
3694
BRL 0.19
1.33%
Market CapBRL 7.53M
VolumeBRL 62,294
3706
BRL 0.04
1.04%
Market CapBRL 7.51M
VolumeBRL 97,294

Data provided by Coingecko API