Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.095614 -9.80%
Market Cap
BRL 2.96M
10.21%
Volume (24)
BRL 314,967
6.21%
Circulating Supply
31,113,232 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.095614

Price Change

BRL -0.010391807
9.80%
24h Low / 24h High
BRL 0.085589 / BRL 0.109039

Trading Volume

BRL 314,967
6.21%
Volume / Market Cap
0.10645258
Market Dominance
0.000015385042%
Market Rank
#4417

Lendle Supply

Circulating Supply
31,113,232.246 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 2,958,754
10.21%

Fully Diluted
Market Cap

BRL 9,509,633
3.58%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.091624919 / BRL 0.091994893
Yesterday's Open / Close
BRL 0.091994893 / BRL 0.091624919
Yesterday's Change
4.14%
Yesterday's Volume
BRL 228,466.31

Lendle Price History

7d Low / 7d High
BRL 0.01547221 / BRL 0.021531772
30d Low / 30d High
BRL 0.088658858 / BRL 0.10805403
90d Low / 90d High
BRL 0.088658858 / BRL 0.11525541
52 Week Low / 52 Week High
BRL 0.088658858 / BRL 0.12283445
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
90.38%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.085589
13.10%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2/21/2025
BRL 0.105613
BRL 0
BRL 0.108054
BRL 0.088659
2/20/2025
BRL 0.105447
BRL 0.105613
BRL 0.106748
BRL 0.104482
2/19/2025
BRL 0.107115
BRL 0.105447
BRL 0.107465
BRL 0.104725
2/18/2025
BRL 0.116735
BRL 0.107115
BRL 0.116735
BRL 0.106583
2/17/2025
BRL 0.112067
BRL 0.116735
BRL 0.116633
BRL 0.11172
2/16/2025
BRL 0.12119
BRL 0.112067
BRL 0.121743
BRL 0.112006
2/15/2025
BRL 0.121949
BRL 0.12119
BRL 0.122834
BRL 0.120744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,295
1.95%
Market CapBRL 1.91T
VolumeBRL 50.41B
2
BRL 2,684.15
2.63%
Market CapBRL 323.74B
VolumeBRL 32.97B
3
BRL 2.58
2.84%
Market CapBRL 149.57B
VolumeBRL 5.1B
5
BRL 654.56
0.08%
Market CapBRL 95.48B
VolumeBRL 1.11B
6
BRL 171.84
2.51%
Market CapBRL 83.97B
VolumeBRL 5.19B
8
BRL 0.24
3.72%
Market CapBRL 36.1B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4398
BRL 0.00301562
6.08%
Market CapBRL 2.98M
VolumeBRL 79,143
4402
BRL 0.49
19.67%
Market CapBRL 2.97M
VolumeBRL 121
4403
BRL 0.03
3.63%
Market CapBRL 2.96M
VolumeBRL 18,327
4405
BRL 0.00000001
1.71%
Market CapBRL 2.96M
VolumeBRL 19,388
4406
BRL 0.00300528
4.82%
Market CapBRL 2.96M
VolumeBRL 1,038

Data provided by Coingecko API