Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.086595+ 8.01%
Market Cap
BRL 5.13M
7.91%
Volume (24)
BRL 143,770
3.02%
Circulating Supply
59,471,817 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.086595

Price Change

BRL 0.00641993
8.01%
24h Low / 24h High
BRL 0.075308 / BRL 0.086984

Trading Volume

BRL 143,770
3.02%
Volume / Market Cap
0.028008945
Market Dominance
0.000023195678%
Market Rank
#4229

Lendle Supply

Circulating Supply
59,471,817.365 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 5,133,003
7.91%

Fully Diluted
Market Cap

BRL 8,630,984
6.36%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.080783317 / BRL 0.081514483
Yesterday's Open / Close
BRL 0.081514483 / BRL 0.080783317
Yesterday's Change
6.71%
Yesterday's Volume
BRL 41,048.931

Lendle Price History

7d Low / 7d High
BRL 0.014610016 / BRL 0.017928555
30d Low / 30d High
BRL 0.079835413 / BRL 0.086809369
90d Low / 90d High
BRL 0.079835413 / BRL 0.09506437
52 Week Low / 52 Week High
BRL 0.079835413 / BRL 0.09654002
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
91.42%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.04597644
87.72%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
9/21/2025
BRL 0.085913
BRL 0
BRL 0.086153
BRL 0.079835
9/20/2025
BRL 0.08499
BRL 0.085913
BRL 0.088592
BRL 0.084984
9/19/2025
BRL 0.091605
BRL 0.08499
BRL 0.092882
BRL 0.085419
9/18/2025
BRL 0.087664
BRL 0.091605
BRL 0.095064
BRL 0.086579
9/17/2025
BRL 0.094029
BRL 0.087664
BRL 0.094488
BRL 0.084804
9/16/2025
BRL 0.092475
BRL 0.094029
BRL 0.094905
BRL 0.091602
9/15/2025
BRL 0.095005
BRL 0.092475
BRL 0.09654
BRL 0.092216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 22 minutes and 15 seconds

Explore Our Other Products for LEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,817
2.39%
Market CapBRL 2.25T
VolumeBRL 63.1B
2
BRL 4,177.77
7.03%
Market CapBRL 503.85B
VolumeBRL 50.41B
4
BRL 2.85
4.27%
Market CapBRL 170.49B
VolumeBRL 8.98B
5
BRL 991.57
5.68%
Market CapBRL 137.99B
VolumeBRL 3.56B
6
BRL 220.83
6.99%
Market CapBRL 119.88B
VolumeBRL 11.44B
8
BRL 0.24
9.15%
Market CapBRL 36.08B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

4230
BRL 52.85
7.97%
Market CapBRL 5.14M
VolumeBRL 125,481
4231
BRL 133.83
0.15%
Market CapBRL 5.14M
VolumeBRL 268
4232
BRL 0.02
4.35%
Market CapBRL 5.13M
VolumeBRL 1.01M
4233
BRL 0.00021759
2.50%
Market CapBRL 5.13M
VolumeBRL 26,290
4234
BRL 0.00017099
7.12%
Market CapBRL 5.13M
VolumeBRL 5,385

Data provided by Coingecko API