Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.337977 -0.10%
Market Cap
BRL 10.23M
0.50%
Volume (24)
BRL 349,612
0.17%
Circulating Supply
30,264,115 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.337977

Price Change

BRL -0.00034630358
0.10%
24h Low / 24h High
BRL 0.324167 / BRL 0.343223

Trading Volume

BRL 349,612
0.17%
Volume / Market Cap
0.034172238
Market Dominance
0.000044523999%
Market Rank
#3299

Lendle Supply

Circulating Supply
30,264,114.875 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 10,230,878
0.50%

Fully Diluted
Market Cap

BRL 33,805,311
1.78%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.33211945 / BRL 0.33215286
Yesterday's Open / Close
BRL 0.33215286 / BRL 0.33211945
Yesterday's Change
1.76%
Yesterday's Volume
BRL 370,269.5

Lendle Price History

7d Low / 7d High
BRL 0.047648527 / BRL 0.0620696
30d Low / 30d High
BRL 0.33211945 / BRL 0.37775559
90d Low / 90d High
BRL 0.29274302 / BRL 0.37775559
52 Week Low / 52 Week High
BRL 0.29274302 / BRL 0.37775559
All Time HighJan 14, 2024 (11 months ago)
BRL 1.006
66.43%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.175326
92.58%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
12/21/2024
BRL 0.365241
BRL 0
BRL 0.377756
BRL 0.332119
12/20/2024
BRL 0.341716
BRL 0.365241
BRL 0.36201
BRL 0.292743
12/19/2024
BRL 0.324513
BRL 0.341716
BRL 0.371449
BRL 0.324513
12/18/2024
BRL 0.342551
BRL 0.324513
BRL 0.347926
BRL 0.330543
12/17/2024
BRL 0.353153
BRL 0.342551
BRL 0.366472
BRL 0.34481
12/16/2024
BRL 0.354518
BRL 0.353153
BRL 0.358057
BRL 0.33632
12/15/2024
BRL 0.352874
BRL 0.354518
BRL 0.355991
BRL 0.344725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,667
1.81%
Market CapBRL 1.89T
VolumeBRL 41.08B
2
BRL 3,322.76
1.22%
Market CapBRL 400.56B
VolumeBRL 26.16B
4
BRL 2.24
0.17%
Market CapBRL 128.54B
VolumeBRL 10.63B
5
BRL 657.58
0.84%
Market CapBRL 95.97B
VolumeBRL 1.15B
6
BRL 182.55
0.01%
Market CapBRL 87.55B
VolumeBRL 5.68B
7
BRL 0.32
1.05%
Market CapBRL 46.99B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3296
Market CapBRL 10.26M
VolumeBRL 404
3295
BRL 0.31
0.63%
Market CapBRL 10.26M
VolumeBRL 75,694
3297
Market CapBRL 10.25M
VolumeBRL 47,094
3300
BRL 0.00063778
0.34%
Market CapBRL 10.22M
VolumeBRL 793,377
3301
BRL 0.01
11.79%
Market CapBRL 10.21M
VolumeBRL 483,606

Data provided by Coingecko API