Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.063648 -0.13%
Market Cap
BRL 2.34M
0.27%
Volume (24)
BRL 15,319
11.05%
Circulating Supply
36,760,593 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.063648

Price Change

BRL -0.000083270379
0.13%
24h Low / 24h High
BRL 0.061688 / BRL 0.063844

Trading Volume

BRL 15,318.8
11.05%
Volume / Market Cap
0.0065507313
Market Dominance
0.00001100354%
Market Rank
#5061

Lendle Supply

Circulating Supply
36,760,593.005 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 2,338,487
0.27%

Fully Diluted
Market Cap

BRL 6,361,395
1.03%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.06288928 / BRL 0.063041614
Yesterday's Open / Close
BRL 0.06288928 / BRL 0.063041614
Yesterday's Change
1.08%
Yesterday's Volume
BRL 19,929.665

Lendle Price History

7d Low / 7d High
BRL 0.011189786 / BRL 0.012566947
30d Low / 30d High
BRL 0.06288928 / BRL 0.067287082
90d Low / 90d High
BRL 0.06288928 / BRL 0.069952659
52 Week Low / 52 Week High
BRL 0.06288928 / BRL 0.071070016
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
93.67%
All Time LowJul 4, 2025 (21 days ago)
BRL 0.04597644
38.50%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
7/24/2025
BRL 0.066039
BRL 0
BRL 0.066583
BRL 0.062889
7/23/2025
BRL 0.069815
BRL 0.066039
BRL 0.069953
BRL 0.066246
7/22/2025
BRL 0.068033
BRL 0.069815
BRL 0.069612
BRL 0.066133
7/21/2025
BRL 0.068037
BRL 0.068033
BRL 0.069519
BRL 0.067731
7/20/2025
BRL 0.067777
BRL 0.068037
BRL 0.068947
BRL 0.067189
7/19/2025
BRL 0.066588
BRL 0.067777
BRL 0.067688
BRL 0.064365
7/18/2025
BRL 0.066666
BRL 0.066588
BRL 0.07107
BRL 0.064499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,786
2.81%
Market CapBRL 2.3T
VolumeBRL 88.95B
2
BRL 3,634.87
2.48%
Market CapBRL 438.58B
VolumeBRL 51.15B
3
BRL 3.04
5.66%
Market CapBRL 180.06B
VolumeBRL 8.51B
5
BRL 765.39
1.65%
Market CapBRL 106.6B
VolumeBRL 2.18B
6
BRL 178.32
5.44%
Market CapBRL 95.99B
VolumeBRL 17.89B
8
BRL 0.22
6.42%
Market CapBRL 33.67B
VolumeBRL 10.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.35M
VolumeBRL 84,620
Market CapBRL 2.35M
VolumeBRL 136,683
5060
BRL 146.6
4.89%
Market CapBRL 2.35M
VolumeBRL 19,132
5062
BRL 1.9
0.77%
Market CapBRL 2.34M
VolumeBRL 513,913
5063
BRL 0.00309627
1.88%
Market CapBRL 2.34M
VolumeBRL 17

Data provided by Coingecko API