Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.347787-3.04%
Market Cap
BRL 8.49M
3.09%
Volume (24)
BRL 96,438
11.16%
Circulating Supply
24,417,527 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.347787

Price Change

BRL -0.010909772
3.04%
24h Low / 24h High
BRL 0.346375 / BRL 0.365765

Trading Volume

BRL 96,438
11.16%
Volume / Market Cap
0.011356218
Market Dominance
0.000062193717%
Market Rank
#2478

Lendle Supply

Circulating Supply
24,417,527.404 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 8,492,088
3.09%

Fully Diluted
Market Cap

BRL 34,778,655
3.65%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.36031113 / BRL 0.36162519
Yesterday's Open / Close
BRL 0.36031113 / BRL 0.36162519
Yesterday's Change
3.65%
Yesterday's Volume
BRL 33,841.679

Lendle Price History

7d Low / 7d High
BRL 0.064091317 / BRL 0.07282051
30d Low / 30d High
BRL 0.34825299 / BRL 0.36567872
90d Low / 90d High
BRL 0.34736165 / BRL 0.39157773
52 Week Low / 52 Week High
BRL 0.34736165 / BRL 0.40365976
All Time HighJan 14, 2024 (5 months ago)
BRL 1.006
65.42%
All Time LowOct 18, 2023 (8 months ago)
BRL 0.184366
88.64%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
6/19/2024
BRL 0.354946
BRL 0
BRL 0.365679
BRL 0.354719
6/18/2024
BRL 0.368872
BRL 0.354946
BRL 0.368872
BRL 0.347362
6/17/2024
BRL 0.388164
BRL 0.368872
BRL 0.389583
BRL 0.371645
6/16/2024
BRL 0.390204
BRL 0.388164
BRL 0.391578
BRL 0.383922
6/15/2024
BRL 0.385466
BRL 0.390204
BRL 0.390496
BRL 0.377773
6/14/2024
BRL 0.385947
BRL 0.385466
BRL 0.388326
BRL 0.374199
6/13/2024
BRL 0.40366
BRL 0.385947
BRL 0.40366
BRL 0.382407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,746
0.38%
Market CapBRL 1.28T
VolumeBRL 23.51B
2
BRL 3,512.17
0.17%
Market CapBRL 430.39B
VolumeBRL 15.93B
4
BRL 595.14
0.23%
Market CapBRL 91.72B
VolumeBRL 951.2M
5
BRL 134
1.79%
Market CapBRL 62.17B
VolumeBRL 2.88B
8
BRL 0.49
0.45%
Market CapBRL 27.49B
VolumeBRL 960.18M
9
BRL 0.12
0.90%
Market CapBRL 17.88B
VolumeBRL 710.49M

Data provided by Coingecko API

More Cryptocurrencies

2473
BRL 5.32
3.74%
Market CapBRL 8.55M
VolumeBRL 13
2476
Market CapBRL 8.53M
VolumeBRL 3,050
2477
Market CapBRL 8.52M
VolumeBRL 12,347
2479
BRL 0.02
1.12%
Market CapBRL 8.48M
VolumeBRL 325,499
2480
BRL 0.12
0.68%
Market CapBRL 8.48M
VolumeBRL 73,058

Data provided by Coingecko API