Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.076296+ 10.21%
Market Cap
BRL 2.98M
10.06%
Volume (24)
BRL 95,349
2.25%
Circulating Supply
39,008,955 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.076296

Price Change

BRL 0.00706864
10.21%
24h Low / 24h High
BRL 0.068812 / BRL 0.080672

Trading Volume

BRL 95,349
2.25%
Volume / Market Cap
0.032049244
Market Dominance
0.000014029174%
Market Rank
#4705

Lendle Supply

Circulating Supply
39,008,954.504 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 2,975,078
10.06%

Fully Diluted
Market Cap

BRL 7,626,653
2.59%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.077899458 / BRL 0.078687375
Yesterday's Open / Close
BRL 0.077899458 / BRL 0.078687375
Yesterday's Change
2.55%
Yesterday's Volume
BRL 93,238.407

Lendle Price History

7d Low / 7d High
BRL 0.011657037 / BRL 0.014515169
30d Low / 30d High
BRL 0.068025305 / BRL 0.080126638
90d Low / 90d High
BRL 0.06594011 / BRL 0.080126638
52 Week Low / 52 Week High
BRL 0.064951847 / BRL 0.080126638
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
92.42%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.04597644
65.88%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
8/4/2025
BRL 0.06859
BRL 0
BRL 0.080127
BRL 0.06859
8/3/2025
BRL 0.066306
BRL 0.06859
BRL 0.068857
BRL 0.066306
8/2/2025
BRL 0.067604
BRL 0.066306
BRL 0.06841
BRL 0.06594
8/1/2025
BRL 0.072449
BRL 0.067604
BRL 0.072689
BRL 0.067805
7/31/2025
BRL 0.069994
BRL 0.072449
BRL 0.075692
BRL 0.069994
7/30/2025
BRL 0.065621
BRL 0.069994
BRL 0.0718
BRL 0.065621
7/29/2025
BRL 0.067914
BRL 0.065621
BRL 0.067914
BRL 0.064952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,880
0.12%
Market CapBRL 2.29T
VolumeBRL 31.75B
2
BRL 3,695.07
4.33%
Market CapBRL 446.01B
VolumeBRL 28.07B
3
BRL 3.08
2.13%
Market CapBRL 182.75B
VolumeBRL 5.73B
5
BRL 766.98
1.37%
Market CapBRL 106.82B
VolumeBRL 1.02B
6
BRL 169.2
3.24%
Market CapBRL 91.1B
VolumeBRL 4.95B
10
BRL 0.21
3.68%
Market CapBRL 31.5B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4699
BRL 5.53
0%
Market CapBRL 3.01M
VolumeBRL 6,858
4700
BRL 5.45
1.65%
Market CapBRL 2.98M
VolumeBRL 3,121
4701
BRL 0.00304997
2.58%
Market CapBRL 2.98M
VolumeBRL 22,448
4702
Market CapBRL 3M
VolumeBRL 95
4703
BRL 0.00004172
16.09%
Market CapBRL 2.97M
VolumeBRL 19,337

Data provided by Coingecko API