Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.096109 -5.82%
Market Cap
BRL 4.85M
6.11%
Volume (24)
BRL 73,651
1.82%
Circulating Supply
50,618,327 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.096109

Price Change

BRL -0.0059432145
5.82%
24h Low / 24h High
BRL 0.091383 / BRL 0.102458

Trading Volume

BRL 73,651
1.82%
Volume / Market Cap
0.01518624
Market Dominance
0.000022407237%
Market Rank
#4263

Lendle Supply

Circulating Supply
50,618,326.511 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 4,849,851
6.11%

Fully Diluted
Market Cap

BRL 9,581,216
2.99%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.092309703 / BRL 0.093757044
Yesterday's Open / Close
BRL 0.092309703 / BRL 0.093757044
Yesterday's Change
3.31%
Yesterday's Volume
BRL 141,264.49

Lendle Price History

7d Low / 7d High
BRL 0.016842248 / BRL 0.020422329
30d Low / 30d High
BRL 0.092309703 / BRL 0.10717923
90d Low / 90d High
BRL 0.092309703 / BRL 0.10802218
52 Week Low / 52 Week High
BRL 0.092309703 / BRL 0.11528723
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
90.51%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.04597644
107.71%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lendle Price Chart (LEND to BRL)

    LENDBRL by TradingView

    Lendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Lendle Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.105746
    BRL 0
    BRL 0.106801
    BRL 0.09231
    8/28/2025
    BRL 0.103236
    BRL 0.105746
    BRL 0.108022
    BRL 0.103182
    8/27/2025
    BRL 0.102815
    BRL 0.103236
    BRL 0.106527
    BRL 0.102034
    8/26/2025
    BRL 0.098142
    BRL 0.102815
    BRL 0.103996
    BRL 0.096309
    8/25/2025
    BRL 0.107548
    BRL 0.098142
    BRL 0.108232
    BRL 0.099856
    8/24/2025
    BRL 0.107785
    BRL 0.107548
    BRL 0.110713
    BRL 0.10646
    8/23/2025
    BRL 0.112912
    BRL 0.107785
    BRL 0.115287
    BRL 0.106416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 26 seconds

    Explore Our Other Products for LEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,552
    1.93%
    Market CapBRL 2.16T
    VolumeBRL 45.59B
    2
    BRL 4,362.76
    0.94%
    Market CapBRL 526.92B
    VolumeBRL 29.97B
    4
    BRL 2.79
    3.32%
    Market CapBRL 166.05B
    VolumeBRL 5.87B
    5
    BRL 854.75
    0.87%
    Market CapBRL 118.93B
    VolumeBRL 1.13B
    6
    BRL 200.46
    5.24%
    Market CapBRL 108.39B
    VolumeBRL 9.22B
    9
    BRL 0.21
    1.95%
    Market CapBRL 32.33B
    VolumeBRL 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    4262
    BRL 0.01
    5.89%
    Market CapBRL 4.86M
    VolumeBRL 22,637
    4259
    BRL 0.00048389
    2.84%
    Market CapBRL 4.85M
    VolumeBRL 54,163
    4260
    BRL 905.26
    1.57%
    Market CapBRL 4.85M
    VolumeBRL 6,648
    4261
    BRL 0.00489792
    8.04%
    Market CapBRL 4.84M
    VolumeBRL 1.24M
    4257
    BRL 0.14
    0%
    Market CapBRL 4.84M
    VolumeBRL 1,422

    Data provided by Coingecko API