Lendle (LEND) Valor actual

Lendle logo
LENDLendle
BRL 0,101917+ 5.05%
Capitalización de Mercado
BRL 4,06M
5.36%
Volumen (24)
BRL 67.098
1.32%
Suministro circulante
39.678.739 LEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEND

Precio de hoy de Lendle

Precio de Lendle
BRL 0,101917

Cambio de precio en

BRL 0,00489891
5.05%
Mínimo/máximo en 24 h
BRL 0,09532 / BRL 0,104108

Volumen de trading en

BRL 67.098
1.32%
Volumen/capitalización de mercado
0,016533927
Dominancia en el mercado
0,00001817532%
Rango en el mercado
#4524

Suministro de Lendle

Suministro circulante
39.678.738,863 LEND
Suministro total
100.000.000 LEND
Suministro máximo
100.000.000 LEND

Capitalización de mercado de Lendle

Capitalización de Mercado
BRL 4.058.201
5.36%

Capitalización de mercado
completamente diluida

BRL 10.227.647
5.55%

Precio de ayer de Lendle

Mínimo/máximo de ayer
BRL 0,096745718 / BRL 0,097046129
Apertura/cierre de ayer
BRL 0,096745718 / BRL 0,097046129
Cambio de ayer
5.18%
Volumen de ayer
BRL 105.297,92

Historial de precios de Lendle

Mínimo/máximo en 7 días
BRL 0,015651004 / BRL 0,019230832
Mínimo/máximo en 30 días
BRL 0,096745718 / BRL 0,10371572
Mínimo/máximo en 90 días
BRL 0,085185283 / BRL 0,10371572
Mínimo/máximo en 52 semanas
BRL 0,085185283 / BRL 0,10371572
Máximo históricoene 14, 2024 (1 years ago)
BRL 1,006
89.88%
All Time Lowjul 4, 2025 (1 months ago)
BRL 0,04597644
121.40%

Data provided by Coingecko API

Conversor de LEND a BRL

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lendle a Brazilian Real en tiempo real (LEND a BRL)

    LENDBRL by TradingView

    Lendle Intercambios

    Instant crypto to crypto exchange coming soon!

    Lendle Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,097766
    BRL 0
    BRL 0,103716
    BRL 0,096746
    13/8/2025
    BRL 0,090388
    BRL 0,097766
    BRL 0,098223
    BRL 0,090215
    12/8/2025
    BRL 0,085912
    BRL 0,090388
    BRL 0,091328
    BRL 0,085185
    11/8/2025
    BRL 0,089581
    BRL 0,085912
    BRL 0,092096
    BRL 0,086164
    10/8/2025
    BRL 0,092364
    BRL 0,089581
    BRL 0,092364
    BRL 0,088756
    9/8/2025
    BRL 0,090928
    BRL 0,092364
    BRL 0,093361
    BRL 0,089832
    8/8/2025
    BRL 0,093982
    BRL 0,090928
    BRL 0,097386
    BRL 0,089207

    Data provided by Coingecko API

    Explore Our Other Products for LEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.319
    0.34%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 48,6B
    2
    BRL 4419,11
    2.50%
    Capitalización de MercadoBRL 533,02B
    VolumenBRL 51,85B
    3
    BRL 3,04
    1.05%
    Capitalización de MercadoBRL 180,25B
    VolumenBRL 7,01B
    5
    BRL 819,17
    2.06%
    Capitalización de MercadoBRL 114,09B
    VolumenBRL 3,49B
    6
    BRL 185,27
    4.04%
    Capitalización de MercadoBRL 100,09B
    VolumenBRL 8,97B
    10
    BRL 0,22
    0.44%
    Capitalización de MercadoBRL 33,64B
    VolumenBRL 4,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4522
    BRL 0,04
    10.00%
    Capitalización de MercadoBRL 4,06M
    VolumenBRL 122.150
    4529
    BRL 0,00398601
    1.86%
    Capitalización de MercadoBRL 4,06M
    VolumenBRL 931.417
    4523
    BRL 4,71
    4.73%
    Capitalización de MercadoBRL 4,06M
    VolumenBRL 11.738
    4525
    BRL 11,06
    8.39%
    Capitalización de MercadoBRL 4,06M
    VolumenBRL 1,73M
    4526
    BRL 0,00408949
    0.56%
    Capitalización de MercadoBRL 4,06M
    VolumenBRL 17.446

    Data provided by Coingecko API