Lendle (LEND) Valor actual

Lendle logo
LENDLendle
BRL 0,090361+ 1.85%
Capitalización de Mercado
BRL 4,57M
1.77%
Volumen (24)
BRL 32.414
0.29%
Suministro circulante
50.509.934 LEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEND

Precio de hoy de Lendle

Precio de Lendle
BRL 0,090361

Cambio de precio en

BRL 0,00163728
1.85%
Mínimo/máximo en 24 h
BRL 0,086648 / BRL 0,09185

Volumen de trading en

BRL 32.414
0.29%
Volumen/capitalización de mercado
0,0070875138
Dominancia en el mercado
0,000021290113%
Rango en el mercado
#4349

Suministro de Lendle

Suministro circulante
50.509.933,807 LEND
Suministro total
100.000.000 LEND
Suministro máximo
100.000.000 LEND

Capitalización de mercado de Lendle

Capitalización de Mercado
BRL 4.573.395
1.77%

Capitalización de mercado
completamente diluida

BRL 9.054.446
2.04%

Precio de ayer de Lendle

Mínimo/máximo de ayer
BRL 0,088482746 / BRL 0,08898714
Apertura/cierre de ayer
BRL 0,08898714 / BRL 0,088482746
Cambio de ayer
1.83%
Volumen de ayer
BRL 20.999,839

Historial de precios de Lendle

Mínimo/máximo en 7 días
BRL 0,015901358 / BRL 0,019724269
Mínimo/máximo en 30 días
BRL 0,086670352 / BRL 0,09027348
Mínimo/máximo en 90 días
BRL 0,086670352 / BRL 0,096206786
Mínimo/máximo en 52 semanas
BRL 0,086670352 / BRL 0,106801
Máximo históricoene 14, 2024 (1 years ago)
BRL 1,006
90.99%
All Time Lowjul 4, 2025 (2 months ago)
BRL 0,04597644
97.04%

Data provided by Coingecko API

Conversor de LEND a BRL

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lendle a Brazilian Real en tiempo real (LEND a BRL)

    LENDBRL by TradingView

    Lendle Intercambios

    Instant crypto to crypto exchange coming soon!

    Lendle Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,088528
    BRL 0
    BRL 0,090273
    BRL 0,08667
    3/9/2025
    BRL 0,088557
    BRL 0,088528
    BRL 0,089423
    BRL 0,087902
    2/9/2025
    BRL 0,091997
    BRL 0,088557
    BRL 0,095205
    BRL 0,087817
    1/9/2025
    BRL 0,095243
    BRL 0,091997
    BRL 0,096207
    BRL 0,091225
    31/8/2025
    BRL 0,096371
    BRL 0,095243
    BRL 0,096719
    BRL 0,09519
    30/8/2025
    BRL 0,092705
    BRL 0,096371
    BRL 0,098762
    BRL 0,091477
    29/8/2025
    BRL 0,105746
    BRL 0,092705
    BRL 0,106801
    BRL 0,09231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 45 minutes and 53 seconds

    Explore Our Other Products for LEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.521
    0.67%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,91B
    2
    BRL 4335,51
    0.97%
    Capitalización de MercadoBRL 523,31B
    VolumenBRL 28,87B
    4
    BRL 2,82
    0.65%
    Capitalización de MercadoBRL 167,54B
    VolumenBRL 4,49B
    5
    BRL 846,07
    0.17%
    Capitalización de MercadoBRL 117,74B
    VolumenBRL 856,08M
    6
    BRL 204,23
    1.27%
    Capitalización de MercadoBRL 110,45B
    VolumenBRL 4,91B
    9
    BRL 0,21
    0.62%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    4346
    BRL 5,46
    0.36%
    Capitalización de MercadoBRL 4,58M
    VolumenBRL 19,01M
    4350
    BRL 0,06
    0.62%
    Capitalización de MercadoBRL 4,57M
    VolumenBRL 1,15M
    4353
    BRL 0,01
    2.02%
    Capitalización de MercadoBRL 4,57M
    VolumenBRL 140.437
    4352
    BRL 0,01
    4.95%
    Capitalización de MercadoBRL 4,57M
    VolumenBRL 6101
    4351
    BRL 0,01
    0.02%
    Capitalización de MercadoBRL 4,57M
    VolumenBRL 28.993

    Data provided by Coingecko API