Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.119807 -1.16%
Market Cap
BRL 3.72M
1.07%
Volume (24)
BRL 4,158
4.86%
Circulating Supply
31,036,006 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.119807

Price Change

BRL -0.0014068658
1.16%
24h Low / 24h High
BRL 0.119909 / BRL 0.122121

Trading Volume

BRL 4,157.52
4.86%
Volume / Market Cap
0.00111716
Market Dominance
0.000019405488%
Market Rank
#4172

Lendle Supply

Circulating Supply
31,036,005.777 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 3,721,508
1.07%

Fully Diluted
Market Cap

BRL 11,990,936
1.11%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.12105948 / BRL 0.12144277
Yesterday's Open / Close
BRL 0.12105948 / BRL 0.12144277
Yesterday's Change
1.19%
Yesterday's Volume
BRL 10,580.516

Lendle Price History

7d Low / 7d High
BRL 0.020986523 / BRL 0.026332974
30d Low / 30d High
BRL 0.12074407 / BRL 0.12315698
90d Low / 90d High
BRL 0.12044166 / BRL 0.13222222
52 Week Low / 52 Week High
BRL 0.12044166 / BRL 0.15240735
All Time HighJan 14, 2024 (1 years ago)
BRL 1.006
88.08%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.11781
1.78%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2/15/2025
BRL 0.121949
BRL 0
BRL 0.122834
BRL 0.120744
2/14/2025
BRL 0.122576
BRL 0.121949
BRL 0.123661
BRL 0.120442
2/13/2025
BRL 0.130816
BRL 0.122576
BRL 0.132222
BRL 0.12164
2/12/2025
BRL 0.128993
BRL 0.130816
BRL 0.130436
BRL 0.126536
2/11/2025
BRL 0.146662
BRL 0.128993
BRL 0.152407
BRL 0.1316
2/10/2025
BRL 0.147012
BRL 0.146662
BRL 0.148879
BRL 0.143598
2/9/2025
BRL 0.139017
BRL 0.147012
BRL 0.147384
BRL 0.138862

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,816
0.76%
Market CapBRL 1.92T
VolumeBRL 12.6B
2
BRL 2,683.78
0.54%
Market CapBRL 323.43B
VolumeBRL 8.69B
3
BRL 2.71
2.22%
Market CapBRL 156.91B
VolumeBRL 3.1B
5
BRL 668
1.18%
Market CapBRL 97.44B
VolumeBRL 872.77M
6
BRL 190.13
2.09%
Market CapBRL 92.85B
VolumeBRL 1.88B
8
BRL 0.27
3.11%
Market CapBRL 39.34B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4169
BRL 0.00375315
0.80%
Market CapBRL 3.74M
VolumeBRL 86,844
4170
BRL 0.0037154
0.68%
Market CapBRL 3.72M
VolumeBRL 998,526
4171
BRL 0.23
3.93%
Market CapBRL 3.72M
VolumeBRL 4,611
4173
BRL 158.55
0.66%
Market CapBRL 3.72M
VolumeBRL 4,656
4174
Market CapBRL 3.77M
VolumeBRL 603

Data provided by Coingecko API