Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 3,56+2.08%
Market Cap
RUB 349,77M
2.02%
Volume (24)
RUB 106 890 050
1.80%
Circulating Supply
98 085 059 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 3,56

Price Change

RUB 0,072704
2.08%
24h Low / 24h High
RUB 3,49 / RUB 3,65

Trading Volume

RUB 106 890 050
1.80%
Volume / Market Cap
0,30559976
Market Dominance
0,00016845971%
Market Rank
#1958

Levana Supply

Circulating Supply
98 085 059,351 LVN
Total Supply
1 000 000 000 LVN
Max Supply
1 000 000 000 LVN

Levana Market Cap

Market Cap
RUB 349 771 380
2.02%

Fully Diluted
Market Cap

RUB 3 566 000 500
0.72%

Levana Price Yesterday

Yesterday's Low / High
RUB 3,5860804 / RUB 3,5975762
Yesterday's Open / Close
RUB 3,5975762 / RUB 3,5860804
Yesterday's Change
0.89%
Yesterday's Volume
RUB 113 213 550

Levana Price History

7d Low / 7d High
RUB 0,03206882 / RUB 0,04647303
30d Low / 30d High
RUB 3,4430369 / RUB 3,6156102
90d Low / 90d High
RUB 3,4430369 / RUB 4,3155854
52 Week Low / 52 Week High
RUB 2,8188081 / RUB 4,3155854
All Time Highpro 19., 2023 (9 months ago)
RUB 80,69
95.57%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 1,28
178.86%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
21. 9. 2024
RUB 3,443037
RUB 0
RUB 3,605615
RUB 3,443037
20. 9. 2024
RUB 3,871299
RUB 3,443037
RUB 3,960827
RUB 3,496856
19. 9. 2024
RUB 3,870948
RUB 3,871299
RUB 4,315585
RUB 3,838111
18. 9. 2024
RUB 3,430022
RUB 3,870948
RUB 3,86302
RUB 3,406447
17. 9. 2024
RUB 2,976193
RUB 3,430022
RUB 3,478924
RUB 2,966023
16. 9. 2024
RUB 3,019213
RUB 2,976193
RUB 3,030943
RUB 2,923073
15. 9. 2024
RUB 2,855896
RUB 3,019213
RUB 3,111831
RUB 2,818808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 831
0.44%
Market CapRUB 1,24T
VolumeRUB 14,73B
2
RUB 2 586,69
0.98%
Market CapRUB 310,91B
VolumeRUB 10,98B
4
RUB 582,94
0.36%
Market CapRUB 85B
VolumeRUB 588,17M
5
RUB 144,87
1.66%
Market CapRUB 67,84B
VolumeRUB 1,92B
7
RUB 0,591469
0.99%
Market CapRUB 33,36B
VolumeRUB 1,3B
9
RUB 0,106863
0.49%
Market CapRUB 15,59B
VolumeRUB 600,09M

Data provided by Coingecko API

More Cryptocurrencies

1953
RUB 0,355178
0.17%
Market CapRUB 350,27M
VolumeRUB 7,55M
1955
RUB 0,0301854
1.95%
Market CapRUB 350,04M
VolumeRUB 7,97M
1957
RUB 5,76
0.28%
Market CapRUB 349,78M
VolumeRUB 71,77M
1954
RUB 350,24
2.57%
Market CapRUB 349,74M
VolumeRUB 330 079
Market CapRUB 349,43M
VolumeRUB 1M

Data provided by Coingecko API