Levana (LVN) Valor actual

Levana logo
LVNLevana
RUB 0,710552+ 4.00%
Capitalización de Mercado
RUB 509,65M
3.73%
Volumen (24)
RUB 90.188.474
1.14%
Suministro en circulación
717.265.390 LVN
Fecha de asunto
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 0,710552

Price Change

RUB 0,02731313
4.00%
24h Low / 24h High
RUB 0,675841 / RUB 0,718108

Trading Volume

RUB 90.188.474
1.14%
Volume / Market Cap
0,17696017
Market Dominance
0,00014172325%
Market Rank
#2202

Levana Supply

Circulating Supply
717.265.393,671 LVN
Total Supply
1.000.000.000 LVN
Max Supply
1.000.000.000 LVN

Levana Market Cap

Market Cap
RUB 509.654.090
3.73%

Fully Diluted
Market Cap

RUB 710.551.620
0.73%

Levana Price Yesterday

Yesterday's Low / High
RUB 0,70472873 / RUB 0,70600614
Yesterday's Open / Close
RUB 0,70600614 / RUB 0,70472873
Yesterday's Change
0.74%
Yesterday's Volume
RUB 89.351.779

Levana Price History

7d Low / 7d High
RUB 0,0067812538 / RUB 0,0090263178
30d Low / 30d High
RUB 0,67303293 / RUB 0,70898611
90d Low / 90d High
RUB 0,67117364 / RUB 0,8022634
52 Week Low / 52 Week High
RUB 0,67117364 / RUB 0,88455337
All Time Highdic 19, 2023 (1 years ago)
RUB 80,69
99.12%
All Time Lowene 30, 2025 (1 days ago)
RUB 0,66545
6.63%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Levana a Russian Ruble en tiempo real (LVN a RUB)

LVNRUB by TradingView

Levana Intercambios

Instant crypto to crypto exchange coming soon!

Levana Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,677129
RUB 0
RUB 0,706006
RUB 0,673033
29/1/2025
RUB 0,685353
RUB 0,677129
RUB 0,717964
RUB 0,678597
28/1/2025
RUB 0,717164
RUB 0,685353
RUB 0,727608
RUB 0,671174
27/1/2025
RUB 0,863153
RUB 0,717164
RUB 0,863153
RUB 0,708445
26/1/2025
RUB 0,850964
RUB 0,863153
RUB 0,884553
RUB 0,819925
25/1/2025
RUB 0,822507
RUB 0,850964
RUB 0,85951
RUB 0,818766
24/1/2025
RUB 0,813296
RUB 0,822507
RUB 0,840935
RUB 0,813296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 9 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.408
0.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 39,19B
2
RUB 3253,97
3.45%
Capitalización de MercadoRUB 392,36B
VolumenRUB 18,9B
3
RUB 3,1
0.05%
Capitalización de MercadoRUB 179,04B
VolumenRUB 4,27B
5
RUB 237,13
0.25%
Capitalización de MercadoRUB 115,46B
VolumenRUB 4,92B
6
RUB 677,38
0.69%
Capitalización de MercadoRUB 98,89B
VolumenRUB 525,71M
8
RUB 0,328893
0.30%
Capitalización de MercadoRUB 48,65B
VolumenRUB 1,2B

Data provided by Coingecko API

Más Criptomonedas

2199
Capitalización de MercadoRUB 513,16M
VolumenRUB 16,38M
2200
RUB 3,57
2.95%
Capitalización de MercadoRUB 512,2M
VolumenRUB 237,36M
2201
RUB 80,4
12.62%
Capitalización de MercadoRUB 511,95M
VolumenRUB 6,81M
2203
RUB 0,00052811
5.60%
Capitalización de MercadoRUB 509,35M
VolumenRUB 7,75M
2204
Capitalización de MercadoRUB 509,15M
VolumenRUB 7,7M

Data provided by Coingecko API