Цена Levana (LVN) Текущая стоимость

Levana logo
LVNLevana
RUB 0,570306+ 7.81%
Рыночная капитализация
RUB 435,86M
6.99%
Объём (сутки)
RUB 53 442
0.15%
В обращении
764 265 390 LVN
Дата эмиссии
-

Data provided by Coingecko API

LVN Статистика цены

Levana Цена сегодня

Levana Цена
RUB 0,570306

Изменение цены

RUB 0,04129265
7.81%
24ч. мин. / 24ч. макс.
RUB 0,529013 / RUB 0,570717

Объем

RUB 53 442
0.15%
Объем / Рыночная капитализация
0,0001226114
Доминирование
0,00013730498%
Рейтинг
#2257

Levana Предложение

В обращении
764 265 393,671 LVN
Общее предложение
1 000 000 000 LVN
Максимальное предложение
1 000 000 000 LVN

Levana Рыночная капитализация

Рыночная капитализация
RUB 435 864 850
6.99%

Разбавленная рыночная капитализация

RUB 570 305 620
6.20%

Levana Цена вчера

Вчерашняя мин. / макс цена
RUB 0,5366304 / RUB 0,53734189
Вчерашняя цена открытия / закрытия
RUB 0,5366304 / RUB 0,53734189
Вчерашнее изменение цены
6.20%
Вчерашний объем
RUB 25 636,699

Levana История цены

Мин. / макс цена за 7 дней
RUB 0,0063581742 / RUB 0,0070005233
Мин. / максцена за 30 дней
RUB 0,52797012 / RUB 0,56474252
Мин. / макс цена за 90 дней
RUB 0,52797012 / RUB 0,56474252
Мин. / макс цена за 52 недели
RUB 0,50172454 / RUB 0,57830749
Исторический макс.дек. 19, 2023 (1 лет назад)
RUB 80,69
99.29%
Исторический мин.июль 24, 2025 (1 месяцев назад)
RUB 0,00039218
145319.89%

Data provided by Coingecko API

Конвертер LVN RUB

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Levana в реальном времени (LVN к RUB)

    LVNRUB от TradingView

    Levana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Levana (RUB)

    Дата
    05.09.2025
    RUB 0,530098
    RUB 0
    RUB 0,564743
    RUB 0,529247
    04.09.2025
    RUB 0,547232
    RUB 0,530098
    RUB 0,549443
    RUB 0,52797
    03.09.2025
    RUB 0,533262
    RUB 0,547232
    RUB 0,561426
    RUB 0,532751
    02.09.2025
    RUB 0,529784
    RUB 0,533262
    RUB 0,537485
    RUB 0,529432
    01.09.2025
    RUB 0,501725
    RUB 0,529784
    RUB 0,546295
    RUB 0,501725
    31.08.2025
    RUB 0,514404
    RUB 0,501725
    RUB 0,531504
    RUB 0,50503
    30.08.2025
    RUB 0,578307
    RUB 0,514404
    RUB 0,578307
    RUB 0,51072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 5 seconds

    Explore Our Other Products for LVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 721
    0.81%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,71B
    2
    RUB 4 298,89
    0.89%
    КапитализацияRUB 519,05B
    ОбъёмRUB 35,85B
    4
    RUB 2,82
    0.31%
    КапитализацияRUB 167,9B
    ОбъёмRUB 6,01B
    5
    RUB 857,14
    1.32%
    КапитализацияRUB 119,25B
    ОбъёмRUB 1,06B
    6
    RUB 202,57
    0.92%
    КапитализацияRUB 109,61B
    ОбъёмRUB 7,1B
    9
    RUB 0,215674
    0.64%
    КапитализацияRUB 32,52B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2255
    RUB 440,09
    4.12%
    КапитализацияRUB 437,89M
    ОбъёмRUB 398 664
    2256
    RUB 39,78
    0.12%
    КапитализацияRUB 437,63M
    ОбъёмRUB 3,78M
    2269
    RUB 8,73
    9.15%
    КапитализацияRUB 436,3M
    ОбъёмRUB 52,05M
    2258
    RUB 1,24
    3.71%
    КапитализацияRUB 435,54M
    ОбъёмRUB 250,06M
    2259
    RUB 0,488598
    88.24%
    КапитализацияRUB 434,6M
    ОбъёмRUB 108,69M

    Data provided by Coingecko API