Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 1.3 -4.81%
Market Cap
RUB 587.11M
3.72%
Volume (24)
RUB 82,906,352
0.42%
Circulating Supply
448,701,340 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 1.3

Price Change

RUB -0.065789263
4.81%
24h Low / 24h High
RUB 1.21 / RUB 1.47

Trading Volume

RUB 82,906,352
0.42%
Volume / Market Cap
0.14121212
Market Dominance
0.00018096972%
Market Rank
#2005

Levana Supply

Circulating Supply
448,701,335.351 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
RUB 587,105,090
3.72%

Fully Diluted
Market Cap

RUB 1,308,454,100
7.26%

Levana Price Yesterday

Yesterday's Low / High
RUB 1.3886535 / RUB 1.4331703
Yesterday's Open / Close
RUB 1.3886535 / RUB 1.4331703
Yesterday's Change
7.86%
Yesterday's Volume
RUB 76,521,191

Levana Price History

7d Low / 7d High
RUB 0.0091398088 / RUB 0.014251129
30d Low / 30d High
RUB 1.2999873 / RUB 1.4331703
90d Low / 90d High
RUB 1.1844529 / RUB 1.4331703
52 Week Low / 52 Week High
RUB 0.91024445 / RUB 1.4331703
All Time HighDec 19, 2023 (11 months ago)
RUB 80.69
98.38%
All Time LowNov 15, 2024 (6 days ago)
RUB 0.905445
44.51%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
11/20/2024
RUB 1.332833
RUB 0
RUB 1.43317
RUB 1.299987
11/19/2024
RUB 1.28763
RUB 1.332833
RUB 1.399602
RUB 1.26275
11/18/2024
RUB 1.331198
RUB 1.28763
RUB 1.40902
RUB 1.301353
11/17/2024
RUB 1.195914
RUB 1.331198
RUB 1.384747
RUB 1.184453
11/16/2024
RUB 1.028495
RUB 1.195914
RUB 1.207729
RUB 1.028495
11/15/2024
RUB 0.910244
RUB 1.028495
RUB 1.034989
RUB 0.910244
11/14/2024
RUB 1.208537
RUB 0.910244
RUB 1.208537
RUB 0.930647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,045
4.03%
Market CapRUB 1.94T
VolumeRUB 121.36B
2
RUB 3,350.35
9.03%
Market CapRUB 403.58B
VolumeRUB 55.73B
4
RUB 253.95
7.14%
Market CapRUB 120.54B
VolumeRUB 14.41B
5
RUB 620.58
1.70%
Market CapRUB 90.55B
VolumeRUB 2.28B
6
RUB 1.18
7.91%
Market CapRUB 67.12B
VolumeRUB 10.39B
7
RUB 0.383929
1.76%
Market CapRUB 56.41B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2004
RUB 1.3
5.95%
Market CapRUB 587.2M
VolumeRUB 24.22M
2006
RUB 0.688848
7.84%
Market CapRUB 585.52M
VolumeRUB 55.14M
2007
RUB 98.71
0.06%
Market CapRUB 584.74M
VolumeRUB 94,020
2008
RUB 0.085065
9.17%
Market CapRUB 582.98M
VolumeRUB 11.38M
2010
RUB 0.580179
13.87%
Market CapRUB 579.49M
VolumeRUB 248.06M

Data provided by Coingecko API