Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 0.385575 -1.88%
Market Cap
RUB 293.41M
1.88%
Volume (24)
RUB 454,314,480
0.67%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 0.385575

Price Change

RUB -0.0073865179
1.88%
24h Low / 24h High
RUB 0.383238 / RUB 0.399377

Trading Volume

RUB 454,314,480
0.67%
Volume / Market Cap
1.5483877
Market Dominance
0.00012321228%
Market Rank
#2191

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
RUB 293,411,320
1.88%

Fully Diluted
Market Cap

RUB 385,425,790
2.88%

Levana Price Yesterday

Yesterday's Low / High
RUB 0.39646737 / RUB 0.39722549
Yesterday's Open / Close
RUB 0.39722549 / RUB 0.39646737
Yesterday's Change
2.84%
Yesterday's Volume
RUB 204,250,560

Levana Price History

7d Low / 7d High
RUB 0.0045520725 / RUB 0.0054296019
30d Low / 30d High
RUB 0.38524343 / RUB 0.39853854
90d Low / 90d High
RUB 0.38463078 / RUB 0.41237025
52 Week Low / 52 Week High
RUB 0.38457222 / RUB 0.46230534
All Time HighDec 19, 2023 (1 years ago)
RUB 80.69
99.52%
All Time LowMar 13, 2025 (9 days ago)
RUB 0.347005
11.11%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
3/22/2025
RUB 0.39222
RUB 0
RUB 0.398539
RUB 0.388773
3/21/2025
RUB 0.408185
RUB 0.39222
RUB 0.408929
RUB 0.384631
3/20/2025
RUB 0.411345
RUB 0.408185
RUB 0.41237
RUB 0.395442
3/19/2025
RUB 0.386104
RUB 0.411345
RUB 0.411013
RUB 0.385234
3/18/2025
RUB 0.424909
RUB 0.386104
RUB 0.424958
RUB 0.384572
3/17/2025
RUB 0.446002
RUB 0.424909
RUB 0.449399
RUB 0.412678
3/16/2025
RUB 0.435645
RUB 0.446002
RUB 0.462305
RUB 0.42573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,945
0.95%
Market CapRUB 1.69T
VolumeRUB 8.09B
2
RUB 2,016.63
1.38%
Market CapRUB 243.37B
VolumeRUB 6.92B
4
RUB 2.42
1.31%
Market CapRUB 140.61B
VolumeRUB 1.91B
5
RUB 623.71
0.69%
Market CapRUB 91B
VolumeRUB 537.17M
6
RUB 133.38
2.93%
Market CapRUB 68.08B
VolumeRUB 1.65B
9
RUB 0.171571
2.01%
Market CapRUB 25.48B
VolumeRUB 507.33M

Data provided by Coingecko API

More Cryptocurrencies

2188
RUB 0.509365
6.62%
Market CapRUB 293.81M
VolumeRUB 7.84M
2189
RUB 0.349254
1.30%
Market CapRUB 293.62M
VolumeRUB 1.81M
2190
RUB 24.03
0.43%
Market CapRUB 293.48M
VolumeRUB 11,325
2194
RUB 1.53
3.39%
Market CapRUB 292.63M
VolumeRUB 158.14M
2192
RUB 12.83
0%
Market CapRUB 307.91M
VolumeRUB 21,490

Data provided by Coingecko API