Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 0.464138 -6.88%
Market Cap
RUB 333.02M
5.98%
Volume (24)
RUB 95,698,650
0.55%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 0.464138

Price Change

RUB -0.03429864
6.88%
24h Low / 24h High
RUB 0.440549 / RUB 0.545873

Trading Volume

RUB 95,698,650
0.55%
Volume / Market Cap
0.28736898
Market Dominance
0.00012832891%
Market Rank
#2157

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
RUB 333,016,630
5.98%

Fully Diluted
Market Cap

RUB 464,286,490
8.82%

Levana Price Yesterday

Yesterday's Low / High
RUB 0.508667 / RUB 0.50976615
Yesterday's Open / Close
RUB 0.50976615 / RUB 0.508667
Yesterday's Change
8.85%
Yesterday's Volume
RUB 98,766,853

Levana Price History

7d Low / 7d High
RUB 0.004922246 / RUB 0.0061861124
30d Low / 30d High
RUB 0.48298924 / RUB 0.54250652
90d Low / 90d High
RUB 0.46549302 / RUB 0.54250652
52 Week Low / 52 Week High
RUB 0.43070871 / RUB 0.54250652
All Time HighDec 19, 2023 (1 years ago)
RUB 80.69
99.43%
All Time LowFeb 19, 2025 (8 days ago)
RUB 0.414516
11.78%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
2/27/2025
RUB 0.486708
RUB 0
RUB 0.542507
RUB 0.482989
2/26/2025
RUB 0.477995
RUB 0.486708
RUB 0.524358
RUB 0.472937
2/25/2025
RUB 0.481933
RUB 0.477995
RUB 0.492209
RUB 0.465493
2/24/2025
RUB 0.496628
RUB 0.481933
RUB 0.497164
RUB 0.470233
2/23/2025
RUB 0.484812
RUB 0.496628
RUB 0.509614
RUB 0.473673
2/22/2025
RUB 0.465387
RUB 0.484812
RUB 0.498027
RUB 0.455365
2/21/2025
RUB 0.460591
RUB 0.465387
RUB 0.471252
RUB 0.430709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,523
6.90%
Market CapRUB 1.6T
VolumeRUB 82.6B
2
RUB 2,137.32
9.40%
Market CapRUB 257.54B
VolumeRUB 37.41B
4
RUB 2.05
8.59%
Market CapRUB 118.46B
VolumeRUB 6.54B
5
RUB 573.85
6.18%
Market CapRUB 83.72B
VolumeRUB 1.59B
6
RUB 132.87
5.95%
Market CapRUB 66.15B
VolumeRUB 6.54B
8
RUB 0.187228
10.60%
Market CapRUB 27.67B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2155
RUB 0.261426
17.38%
Market CapRUB 333.52M
VolumeRUB 26.6M
2156
RUB 2.22
13.51%
Market CapRUB 333.23M
VolumeRUB 2.13M
2162
RUB 0.33338
3.50%
Market CapRUB 333.16M
VolumeRUB 476.45M
2158
RUB 0.334519
2.45%
Market CapRUB 332.84M
VolumeRUB 294.5M
2166
RUB 0.03325751
13.83%
Market CapRUB 332.58M
VolumeRUB 86.37M

Data provided by Coingecko API