Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 0.243211 -1.88%
Market Cap
RUB 185.15M
0%
Volume (24)
RUB 72,918,253
103008.27%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 0.243211

Price Change

RUB -0.0046500737
1.88%
24h Low / 24h High
RUB 0.238852 / RUB 0.25049

Trading Volume

RUB 72,918,253
103008.27%
Volume / Market Cap
0.39383812
Market Dominance
0.000068718624%
Market Rank
#2701

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
RUB 185,147,780

Fully Diluted
Market Cap

RUB 243,210,550
0.17%

Levana Price Yesterday

Yesterday's Low / High
RUB 0.24321055 / RUB 0.24404362
Yesterday's Open / Close
RUB 0.24321055 / RUB 0.24404362
Yesterday's Change
0.17%
Yesterday's Volume
RUB 37,457,923

Levana Price History

7d Low / 7d High
RUB 0.0030242904 / RUB 0.0043634905
30d Low / 30d High
RUB 0.23738998 / RUB 0.27963882
90d Low / 90d High
RUB 0.23943216 / RUB 0.24404362
52 Week Low / 52 Week High
RUB 0.23738998 / RUB 0.34275357
All Time HighDec 19, 2023 (1 years ago)
RUB 80.69
99.70%
All Time LowJun 27, 2025 (3 days ago)
RUB 0.235377
3.33%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
6/29/2025
RUB 0.24779
RUB 0
RUB 0.24779
RUB 0.239432
6/28/2025
RUB 0.23739
RUB 0.24779
RUB 0.249213
RUB 0.23739
6/27/2025
RUB 0.279567
RUB 0.23739
RUB 0.291655
RUB 0.237396
6/26/2025
RUB 0.323206
RUB 0.279567
RUB 0.333749
RUB 0.279821
6/25/2025
RUB 0.337104
RUB 0.323206
RUB 0.337104
RUB 0.321704
6/24/2025
RUB 0.340165
RUB 0.337104
RUB 0.342754
RUB 0.327963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,647
1.65%
Market CapRUB 2.1T
VolumeRUB 24.61B
2
RUB 2,416.43
3.16%
Market CapRUB 291.43B
VolumeRUB 12.89B
4
RUB 2.17
3.82%
Market CapRUB 128.17B
VolumeRUB 3.74B
5
RUB 646.65
1.71%
Market CapRUB 94.34B
VolumeRUB 595.05M
6
RUB 146.5
6.31%
Market CapRUB 78.34B
VolumeRUB 3.8B
9
RUB 0.15831
4.32%
Market CapRUB 23.72B
VolumeRUB 794.83M

Data provided by Coingecko API

More Cryptocurrencies

2697
RUB 5,109.43
5.44%
Market CapRUB 186.16M
VolumeRUB 741,105
2698
RUB 16.27
0.20%
Market CapRUB 198.88M
VolumeRUB 85,792
2700
RUB 2.37
1.66%
Market CapRUB 184.99M
VolumeRUB 63.68M
2702
Market CapRUB 184.77M
VolumeRUB 350,648
2703
RUB 0.184735
5.40%
Market CapRUB 184.6M
VolumeRUB 41.48M

Data provided by Coingecko API