Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0,000667+ 4.24%
Market Cap
RUB 62,32M
4.34%
Volume (24)
RUB 49 154
0.62%
Circulating Supply
93 491 350 000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0,00066662

Price Change

RUB 0,00002713
4.24%
24h Low / 24h High
RUB 0,00063758 / RUB 0,00068221

Trading Volume

RUB 49 154
0.62%
Volume / Market Cap
0,00078869654
Market Dominance
0,000024065246%
Market Rank
#3737

Linda Supply

Circulating Supply
93 491 350 120,561 LINDA
Total Supply
100 000 000 000 LINDA
Max Supply
100 000 000 000 LINDA

Linda Market Cap

Market Cap
RUB 62 323 083
4.34%

Fully Diluted
Market Cap

RUB 66 661 871
1.90%

Linda Price Yesterday

Yesterday's Low / High
RUB 0,00065235519 / RUB 0,00065598739
Yesterday's Open / Close
RUB 0,00065235519 / RUB 0,00065598739
Yesterday's Change
1.90%
Yesterday's Volume
RUB 30 317,992

Linda Price History

7d Low / 7d High
RUB 0,0000056180737 / RUB 0,0000084616043
30d Low / 30d High
RUB 0,00059999029 / RUB 0,00065598739
90d Low / 90d High
RUB 0,00054945289 / RUB 0,00065784895
52 Week Low / 52 Week High
RUB 0,00054945289 / RUB 0,00082714877
All Time Highkvě 4., 2024 (6 months ago)
RUB 0,00824084
91.88%
All Time Lowúno 9., 2024 (9 months ago)
RUB 0,00035209
90.09%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,000606
RUB 0
RUB 0,000656
RUB 0,000606
6. 11. 2024
RUB 0,000601
RUB 0,000606
RUB 0,000658
RUB 0,000589
5. 11. 2024
RUB 0,000567
RUB 0,000601
RUB 0,0006
RUB 0,000549
4. 11. 2024
RUB 0,000581
RUB 0,000567
RUB 0,000607
RUB 0,000562
3. 11. 2024
RUB 0,000602
RUB 0,000581
RUB 0,000602
RUB 0,000563
2. 11. 2024
RUB 0,000815
RUB 0,000602
RUB 0,000817
RUB 0,000554
1. 11. 2024
RUB 0,000823
RUB 0,000815
RUB 0,000827
RUB 0,000804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 049
0.15%
Market CapRUB 1,51T
VolumeRUB 67,33B
2
RUB 2 922,05
2.91%
Market CapRUB 351,91B
VolumeRUB 35,11B
4
RUB 199,67
4.13%
Market CapRUB 94,76B
VolumeRUB 7,88B
5
RUB 595,75
0.45%
Market CapRUB 87,06B
VolumeRUB 1,16B
7
RUB 0,550643
0.13%
Market CapRUB 31,46B
VolumeRUB 1,62B
8
RUB 0,196079
1.74%
Market CapRUB 28,76B
VolumeRUB 4,45B

Data provided by Coingecko API

More Cryptocurrencies

3740
RUB 0,00000009
0.91%
Market CapRUB 62,54M
VolumeRUB 2,63M
3741
RUB 0,10524
2.50%
Market CapRUB 62,41M
VolumeRUB 81 522
3742
RUB 5,06
1.31%
Market CapRUB 62,4M
VolumeRUB 566 439
3745
RUB 0,065015
6.81%
Market CapRUB 62,31M
VolumeRUB 4,04M
3746
RUB 0,369002
1.90%
Market CapRUB 62,29M
VolumeRUB 26 882

Data provided by Coingecko API