Linda (LINDA) Valor actual

Linda logo
LINDALinda
RUB 0,000462+ 0.24%
Capitalización de Mercado
RUB 42,98M
0.29%
Volumen (24)
RUB 6905
53.01%
Suministro circulante
93.092.104.000 LINDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINDA

Precio de hoy de Linda

Precio de Linda
RUB 0,00046154

Cambio de precio en

RUB 0,0000011
0.24%
Mínimo/máximo en 24 h
RUB 0,00044927 / RUB 0,00049233

Volumen de trading en

RUB 6905,19
53.01%
Volumen/capitalización de mercado
0,00016065946
Dominancia en el mercado
0,000013426085%
Rango en el mercado
#4968

Suministro de Linda

Suministro circulante
93.092.103.959,033 LINDA
Suministro total
100.000.000.000 LINDA
Suministro máximo
100.000.000.000 LINDA

Capitalización de mercado de Linda

Capitalización de Mercado
RUB 42.980.290
0.29%

Capitalización de mercado
completamente diluida

RUB 46.169.641
3.89%

Precio de ayer de Linda

Mínimo/máximo de ayer
RUB 0,00047502009 / RUB 0,00048578263
Apertura/cierre de ayer
RUB 0,00048578263 / RUB 0,00047502009
Cambio de ayer
3.93%
Volumen de ayer
RUB 1069,3294

Historial de precios de Linda

Mínimo/máximo en 7 días
RUB 0,0000056114507 / RUB 0,0000061565424
Mínimo/máximo en 30 días
RUB 0,00045255608 / RUB 0,00048578263
Mínimo/máximo en 90 días
RUB 0,00045255608 / RUB 0,00048733237
Mínimo/máximo en 52 semanas
RUB 0,00045255608 / RUB 0,00050470393
Máximo históricomay 4, 2024 (1 years ago)
RUB 0,00824084
94.40%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00018574
148.58%

Data provided by Coingecko API

Conversor de LINDA a RUB

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linda a Russian Ruble en tiempo real (LINDA a RUB)

    LINDARUB by TradingView

    Linda Intercambios

    Instant crypto to crypto exchange coming soon!

    Linda Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,000455
    RUB 0
    RUB 0,000486
    RUB 0,000455
    30/8/2025
    RUB 0,000461
    RUB 0,000455
    RUB 0,000468
    RUB 0,000453
    29/8/2025
    RUB 0,000477
    RUB 0,000461
    RUB 0,000477
    RUB 0,000456
    28/8/2025
    RUB 0,000476
    RUB 0,000477
    RUB 0,000487
    RUB 0,000473
    27/8/2025
    RUB 0,000485
    RUB 0,000476
    RUB 0,00049
    RUB 0,000477
    26/8/2025
    RUB 0,000459
    RUB 0,000485
    RUB 0,000484
    RUB 0,000457
    25/8/2025
    RUB 0,000505
    RUB 0,000459
    RUB 0,000505
    RUB 0,000458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 26 minutes and 55 seconds

    Explore Our Other Products for LINDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.963
    0.27%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,73B
    2
    RUB 4363,71
    2.36%
    Capitalización de MercadoRUB 526,88B
    VolumenRUB 26,91B
    4
    RUB 2,76
    1.65%
    Capitalización de MercadoRUB 164,32B
    VolumenRUB 6,94B
    5
    RUB 847,75
    1.93%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,46B
    6
    RUB 198,61
    2.61%
    Capitalización de MercadoRUB 107,48B
    VolumenRUB 6,89B
    9
    RUB 0,212666
    2.29%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4965
    RUB 0,151661
    2.45%
    Capitalización de MercadoRUB 43,05M
    VolumenRUB 1,07M
    4966
    RUB 0,431546
    1.91%
    Capitalización de MercadoRUB 43,03M
    VolumenRUB 10.413
    4975
    RUB 0,0430027
    3.16%
    Capitalización de MercadoRUB 42,99M
    VolumenRUB 167.877
    4967
    RUB 0,04333035
    5.64%
    Capitalización de MercadoRUB 42,94M
    VolumenRUB 3,74M
    4970
    RUB 0,103535
    0.53%
    Capitalización de MercadoRUB 42,86M
    VolumenRUB 40.650

    Data provided by Coingecko API