Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0,008112-21.64%
Market Cap
JPY 768,64M
21.60%
Volume (24)
JPY 11 646 205
2.05%
Circulating Supply
94 753 979 000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0,00811196

Price Change

JPY -0,0022403447
21.64%
24h Low / 24h High
JPY 0,00710564 / JPY 0,0103523

Trading Volume

JPY 11 646 205
2.05%
Volume / Market Cap
0,015151703
Market Dominance
0,0001823082%
Market Rank
#1809

Linda Supply

Circulating Supply
94 753 979 471,654 LINDA
Total Supply
100 000 000 000 LINDA
Max Supply
100 000 000 000 LINDA

Linda Market Cap

Market Cap
JPY 768 640 020
21.60%

Fully Diluted
Market Cap

JPY 811 195 500
12.87%

Linda Price Yesterday

Yesterday's Low / High
JPY 0,0071537143 / JPY 0,007220814
Yesterday's Open / Close
JPY 0,0071537143 / JPY 0,007220814
Yesterday's Change
12.87%
Yesterday's Volume
JPY 64 345 944

Linda Price History

7d Low / 7d High
JPY 0,000036783783 / JPY 0,000077055158
30d Low / 30d High
JPY 0,0056370259 / JPY 0,011810976
90d Low / 90d High
JPY 0,0056335959 / JPY 0,011810976
52 Week Low / 52 Week High
JPY 0,0056335959 / JPY 0,011810976
All Time Highdub 12., 2024 (1 days ago)
JPY 0,01181422
31.10%
All Time Lowúno 9., 2024 (2 months ago)
JPY 0,00057662
1311.69%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
12. 4. 2024
JPY 0,007494
JPY 0
JPY 0,011811
JPY 0,005637
11. 4. 2024
JPY 0,006479
JPY 0,007494
JPY 0,008022
JPY 0,006479
10. 4. 2024
JPY 0,005944
JPY 0,006479
JPY 0,006492
JPY 0,005634
9. 4. 2024
JPY 0,007959
JPY 0,005944
JPY 0,008245
JPY 0,005689
8. 4. 2024
JPY 0,006461
JPY 0,007959
JPY 0,009608
JPY 0,006352
7. 4. 2024
JPY 0,005886
JPY 0,006461
JPY 0,00648
JPY 0,005886
6. 4. 2024
JPY 0,005885
JPY 0,005886
JPY 0,006062
JPY 0,005815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 494
4.82%
Market CapJPY 1,33T
VolumeJPY 47,92B
2
JPY 3 278,65
7.28%
Market CapJPY 394,35B
VolumeJPY 28,19B
4
JPY 592,75
4.66%
Market CapJPY 91,36B
VolumeJPY 3,37B
8
JPY 0,544329
10.57%
Market CapJPY 30,04B
VolumeJPY 2,95B
11
JPY 0,512219
12.72%
Market CapJPY 18,11B
VolumeJPY 1,28B
588
JPY 1,004
0.00%
Market CapJPY 70,84M
VolumeJPY 1,05M

Data provided by Coingecko API

More Cryptocurrencies

1810
JPY 8,39
11.98%
Market CapJPY 772,99M
VolumeJPY 994 440
1807
JPY 9,66
6.29%
Market CapJPY 772,28M
VolumeJPY 1,99M
1811
JPY 0,792515
8.29%
Market CapJPY 768,83M
VolumeJPY 71,15M
1813
JPY 2,68
9.78%
Market CapJPY 767,81M
VolumeJPY 12,37M
1812
JPY 0,00000434
0%
Market CapJPY 759,46M
VolumeJPY 375,25M

Data provided by Coingecko API