Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0,000198+1.14%
Market Cap
BRL 18,86M
1.25%
Volume (24)
BRL 135 443
8.03%
Circulating Supply
94 963 844 000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0,00019828

Price Change

BRL 0,00000224
1.14%
24h Low / 24h High
BRL 0,00019373 / BRL 0,0002026

Trading Volume

BRL 135 443
8.03%
Volume / Market Cap
0,0071818284
Market Dominance
0,00014303795%
Market Rank
#2000

Linda Supply

Circulating Supply
94 963 843 727,899 LINDA
Total Supply
100 000 000 000 LINDA
Max Supply
100 000 000 000 LINDA

Linda Market Cap

Market Cap
BRL 18 859 125
1.25%

Fully Diluted
Market Cap

BRL 19 859 269
2.74%

Linda Price Yesterday

Yesterday's Low / High
BRL 0,00019297152 / BRL 0,00019360927
Yesterday's Open / Close
BRL 0,00019360927 / BRL 0,00019297152
Yesterday's Change
2.58%
Yesterday's Volume
BRL 277 173

Linda Price History

7d Low / 7d High
BRL 0,000027139468 / BRL 0,000039985034
30d Low / 30d High
BRL 0,0001428469 / BRL 0,00019413015
90d Low / 90d High
BRL 0,00013680463 / BRL 0,00019413015
52 Week Low / 52 Week High
BRL 0,00013680463 / BRL 0,00019979529
All Time Highbře 8., 2024 (29 days ago)
BRL 0,0002687
26.41%
All Time Lowúno 10., 2024 (1 months ago)
BRL 0,0000192
929.58%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,000147
BRL 0
BRL 0,000194
BRL 0,000147
4. 4. 2024
BRL 0,00014
BRL 0,000147
BRL 0,000145
BRL 0,000137
3. 4. 2024
BRL 0,000139
BRL 0,00014
BRL 0,000155
BRL 0,000139
2. 4. 2024
BRL 0,000162
BRL 0,000139
BRL 0,000163
BRL 0,000139
1. 4. 2024
BRL 0,000192
BRL 0,000162
BRL 0,000192
BRL 0,000156
31. 3. 2024
BRL 0,000149
BRL 0,000192
BRL 0,0002
BRL 0,000149
30. 3. 2024
BRL 0,000164
BRL 0,000149
BRL 0,000167
BRL 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 457
2.37%
Market CapBRL 1,37T
VolumeBRL 18,74B
2
BRL 3 390,19
1.92%
Market CapBRL 407,48B
VolumeBRL 8,78B
4
BRL 589,73
1.66%
Market CapBRL 90,73B
VolumeBRL 773,26M
7
BRL 0,6
1.44%
Market CapBRL 32,88B
VolumeBRL 828,71M
10
BRL 0,59
2.17%
Market CapBRL 20,77B
VolumeBRL 249,33M
625
BRL 1,01
0.08%
Market CapBRL 70,94M
VolumeBRL 3,91M

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0,59
0.09%
Market CapBRL 22,65M
VolumeBRL 11,97M
1902
BRL 0,01
11.75%
Market CapBRL 22,59M
VolumeBRL 22,16M
1903
BRL 0,1
4.58%
Market CapBRL 22,5M
VolumeBRL 245 033
1904
BRL 0,09
3.13%
Market CapBRL 22,36M
VolumeBRL 777 216
1905
BRL 0,07
1.66%
Market CapBRL 22,34M
VolumeBRL 2,88M
1906
BRL 0,29
1.21%
Market CapBRL 22,18M
VolumeBRL 153 772
1907
BRL 0,55
0.30%
Market CapBRL 22,17M
VolumeBRL 1,31M
1909
BRL 0,06
1.86%
Market CapBRL 22,12M
VolumeBRL 30 037
1910
BRL 0,0023987
0.01%
Market CapBRL 22,12M
VolumeBRL 103 412
1908
BRL 0,26
2.95%
Market CapBRL 22,12M
VolumeBRL 809 450
1911
BRL 0,00396454
8.79%
Market CapBRL 22,06M
VolumeBRL 515 490
1912
BRL 0,00166682
0.97%
Market CapBRL 21,98M
VolumeBRL 299 663
1913
BRL 0,03
6.04%
Market CapBRL 21,91M
VolumeBRL 9,09M
1914
BRL 0,07
2.13%
Market CapBRL 21,91M
VolumeBRL 2,21M
1916
BRL 1,56
0.12%
Market CapBRL 21,89M
VolumeBRL 290 683
1915
BRL 0,22
16.89%
Market CapBRL 21,82M
VolumeBRL 882 865
1917
BRL 21,16
2.61%
Market CapBRL 21,8M
VolumeBRL 493 239
1918
BRL 0,74
2.80%
Market CapBRL 21,77M
VolumeBRL 20 137
1919
BRL 5,18
0.67%
Market CapBRL 21,76M
VolumeBRL 16 652
1923
BRL 0,26
4.20%
Market CapBRL 21,73M
VolumeBRL 2,25M
1920
BRL 0,02
1.14%
Market CapBRL 21,73M
VolumeBRL 1,19M
1921
BRL 5,7
0.54%
Market CapBRL 21,71M
VolumeBRL 750 461
1922
BRL 0,00283149
1.10%
Market CapBRL 21,69M
VolumeBRL 7 709
1925
BRL 0,05
12.04%
Market CapBRL 21,67M
VolumeBRL 1,33M
1924
BRL 0,00260266
16.66%
Market CapBRL 21,65M
VolumeBRL 2,12M
1926
Market CapBRL 21,61M
VolumeBRL 1 518
1927
BRL 0,03
1.44%
Market CapBRL 21,59M
VolumeBRL 134 653
1929
BRL 0,07
2.08%
Market CapBRL 21,58M
VolumeBRL 1 127
1928
Market CapBRL 21,53M
VolumeBRL 464 841
1930
BRL 2,31
0.45%
Market CapBRL 21,47M
VolumeBRL 9 019
1932
BRL 2,21
2.04%
Market CapBRL 21,37M
VolumeBRL 30 923
1931
BRL 0,01
3.32%
Market CapBRL 21,35M
VolumeBRL 129 065
1933
BRL 82,72
9.93%
Market CapBRL 21,33M
VolumeBRL 2,41M
1934
BRL 0,12
3.04%
Market CapBRL 21,32M
VolumeBRL 57 728
1935
BRL 1,05
1.10%
Market CapBRL 21,25M
VolumeBRL 853 358
1936
BRL 0,88
63.83%
Market CapBRL 21,22M
VolumeBRL 85 414
1939
BRL 1,85
24.81%
Market CapBRL 21,07M
VolumeBRL 449 166
1938
BRL 1,16
4.50%
Market CapBRL 21,04M
VolumeBRL 535 982
1940
BRL 2,39
0%
Market CapBRL 20,94M
VolumeBRL 230
1941
BRL 0,21
1.18%
Market CapBRL 21M
VolumeBRL 1,4M
1937
BRL 0,52
4.70%
Market CapBRL 20,96M
VolumeBRL 740 161
1942
BRL 0,06
5.89%
Market CapBRL 20,92M
VolumeBRL 8,3M
1946
BRL 5,69
2.64%
Market CapBRL 20,81M
VolumeBRL 191 108
1943
BRL 0,56
1.24%
Market CapBRL 20,78M
VolumeBRL 4,58M
1944
BRL 0,02
4.25%
Market CapBRL 20,75M
VolumeBRL 44 814
1945
BRL 2,43
8.15%
Market CapBRL 20,75M
VolumeBRL 196 269
1947
BRL 0,01
5.43%
Market CapBRL 20,66M
VolumeBRL 2,65M
1948
BRL 0,02
0.02%
Market CapBRL 20,61M
VolumeBRL 5,3M
1949
BRL 0,00039188
0.90%
Market CapBRL 20,56M
VolumeBRL 109 229
1953
BRL 5,11
0.27%
Market CapBRL 20,55M
VolumeBRL 169 160
1950
BRL 0,05
2.53%
Market CapBRL 20,5M
VolumeBRL 487 548
1951
BRL 0,98
12.28%
Market CapBRL 20,49M
VolumeBRL 1,97M
1952
BRL 0,03
2.55%
Market CapBRL 20,45M
VolumeBRL 3,11M
1954
BRL 0,04
7.68%
Market CapBRL 20,38M
VolumeBRL 166 886
1955
BRL 0,08
3.75%
Market CapBRL 20,34M
VolumeBRL 262 828
1957
BRL 1,52
1.89%
Market CapBRL 20,33M
VolumeBRL 167 595
1958
BRL 0,00006132
0.37%
Market CapBRL 20,31M
VolumeBRL 52 820
1956
BRL 0,00207605
2.73%
Market CapBRL 20,23M
VolumeBRL 94 993
1959
BRL 574,45
1.40%
Market CapBRL 20,22M
VolumeBRL 4 262
Market CapBRL 19,94M
VolumeBRL 36 145
1961
BRL 0,00148316
1.55%
Market CapBRL 20,04M
VolumeBRL 1,09M
1962
BRL 3,04
16.90%
Market CapBRL 19,97M
VolumeBRL 2 351
1963
BRL 0,00063525
0.04%
Market CapBRL 19,94M
VolumeBRL 8 904
1964
BRL 0,08
5.22%
Market CapBRL 19,94M
VolumeBRL 36 784
1966
BRL 0,01
1.18%
Market CapBRL 19,79M
VolumeBRL 15 103
1967
Market CapBRL 19,79M
VolumeBRL 23 447
1968
BRL 0,01
8.51%
Market CapBRL 19,77M
VolumeBRL 390 993
1965
BRL 1,81
1.09%
Market CapBRL 19,75M
VolumeBRL 33 213
1969
BRL 0,22
5.87%
Market CapBRL 19,64M
VolumeBRL 684 614
1970
BRL 0,51
0.01%
Market CapBRL 19,63M
VolumeBRL 51
1971
BRL 1,18
0%
Market CapBRL 19,55M
VolumeBRL 435
1975
BRL 22,78
10.60%
Market CapBRL 19,63M
VolumeBRL 1,98M
1972
BRL 0,00083324
2.13%
Market CapBRL 19,62M
VolumeBRL 66 687
1973
BRL 0,07
14.18%
Market CapBRL 19,62M
VolumeBRL 103 354
1974
Market CapBRL 19,61M
VolumeBRL 1,64M
1976
BRL 3,8
0.54%
Market CapBRL 19,53M
VolumeBRL 393 500
1977
BRL 0,02
7.57%
Market CapBRL 19,48M
VolumeBRL 480 139
1978
BRL 0,26
0.85%
Market CapBRL 19,46M
VolumeBRL 568 994
1979
BRL 1,05
0.08%
Market CapBRL 19,41M
VolumeBRL 25 234
1980
BRL 0,04
0%
Market CapBRL 19,09M
VolumeBRL 1,23M
1981
BRL 0,05
0.16%
Market CapBRL 19,39M
VolumeBRL 10 531
1983
BRL 0,00000003
2.35%
Market CapBRL 19,37M
VolumeBRL 1,21M
1982
Market CapBRL 19,35M
VolumeBRL 64 394
1984
BRL 0,00002384
1.19%
Market CapBRL 19,34M
VolumeBRL 208 449
1985
BRL 0,02
0.40%
Market CapBRL 19,34M
VolumeBRL 209 086
1986
Market CapBRL 19,29M
VolumeBRL 138 858
1987
BRL 5,09
0%
Market CapBRL 19,28M
VolumeBRL 14 877
1988
BRL 0,04
1.51%
Market CapBRL 19,26M
VolumeBRL 7 670
1989
BRL 0,11
2.19%
Market CapBRL 19,16M
VolumeBRL 36 753
1990
BRL 0,04
0.03%
Market CapBRL 19,14M
VolumeBRL 75 748
1991
BRL 0,01
2.38%
Market CapBRL 19,14M
VolumeBRL 231 096
Market CapBRL 19,09M
VolumeBRL 381
1993
BRL 0,89
4.58%
Market CapBRL 19,06M
VolumeBRL 48 984
1994
BRL 0,36
0.03%
Market CapBRL 19,03M
VolumeBRL 1 151
1995
BRL 0,02
9.58%
Market CapBRL 18,96M
VolumeBRL 130 607
1998
BRL 0,57
0.78%
Market CapBRL 18,96M
VolumeBRL 88 727
1996
Market CapBRL 18,93M
VolumeBRL 7,78M
1997
BRL 3,27
0.83%
Market CapBRL 18,92M
VolumeBRL 277 456
2001
BRL 0,02
3.84%
Market CapBRL 18,92M
VolumeBRL 2,26M
1901
BRL 0,59
0.09%
Market CapBRL 22,65M
VolumeBRL 11,97M
1902
BRL 0,01
11.75%
Market CapBRL 22,59M
VolumeBRL 22,16M

Data provided by Coingecko API