Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000392+ 0.22%
Market Cap
RUB 36.47M
0.02%
Volume (24)
RUB 45,949
0.90%
Circulating Supply
93,135,951,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00039247

Price Change

RUB <0.000001
0.22%
24h Low / 24h High
RUB 0.00038987 / RUB 0.00041535

Trading Volume

RUB 45,949
0.90%
Volume / Market Cap
0.0012600587
Market Dominance
0.000011974596%
Market Rank
#4947

Linda Supply

Circulating Supply
93,135,951,199.842 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 36,465,762
0.02%

Fully Diluted
Market Cap

RUB 39,153,261
4.74%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00040917171 / RUB 0.00041285451
Yesterday's Open / Close
RUB 0.00041285451 / RUB 0.00040917171
Yesterday's Change
4.51%
Yesterday's Volume
RUB 18,046.455

Linda Price History

7d Low / 7d High
RUB 0.000004537343 / RUB 0.0000053586891
30d Low / 30d High
RUB 0.00038459152 / RUB 0.00041285451
90d Low / 90d High
RUB 0.00036247736 / RUB 0.00041285451
52 Week Low / 52 Week High
RUB 0.00036247736 / RUB 0.0004329885
All Time HighMay 4, 2024 (1 years ago)
RUB 0.00824084
95.24%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.00018574
111.00%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
8/5/2025
RUB 0.000404
RUB 0
RUB 0.000413
RUB 0.000385
8/4/2025
RUB 0.000381
RUB 0.000404
RUB 0.000405
RUB 0.000365
8/3/2025
RUB 0.000363
RUB 0.000381
RUB 0.000385
RUB 0.000363
8/2/2025
RUB 0.000378
RUB 0.000363
RUB 0.000394
RUB 0.000362
8/1/2025
RUB 0.000417
RUB 0.000378
RUB 0.000418
RUB 0.000377
7/31/2025
RUB 0.000425
RUB 0.000417
RUB 0.000433
RUB 0.000416
7/30/2025
RUB 0.000411
RUB 0.000425
RUB 0.000428
RUB 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,948
1.84%
Market CapRUB 2.28T
VolumeRUB 32.3B
2
RUB 3,624.9
1.50%
Market CapRUB 436.57B
VolumeRUB 24.61B
3
RUB 2.98
0.20%
Market CapRUB 176.23B
VolumeRUB 4.94B
5
RUB 767.22
2.61%
Market CapRUB 106.68B
VolumeRUB 1.02B
6
RUB 167.21
1.84%
Market CapRUB 89.79B
VolumeRUB 4.15B
10
RUB 0.202837
1.95%
Market CapRUB 30.41B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4943
RUB 0.04591111
1.72%
Market CapRUB 36.57M
VolumeRUB 15,664
4950
RUB 0.03663475
4.84%
Market CapRUB 36.56M
VolumeRUB 1.42M
4944
RUB 0.368
1.51%
Market CapRUB 36.56M
VolumeRUB 12,583
4951
RUB 0.084939
5.62%
Market CapRUB 36.55M
VolumeRUB 137.37M
4945
RUB 0.36471
9.25%
Market CapRUB 36.53M
VolumeRUB 4.78M

Data provided by Coingecko API