Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.00043+ 9.23%
Market Cap
RUB 40.07M
9.28%
Volume (24)
RUB 302,758
0.23%
Circulating Supply
93,114,339,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00043003

Price Change

RUB 0.00003635
9.23%
24h Low / 24h High
RUB 0.00039365 / RUB 0.00043405

Trading Volume

RUB 302,758
0.23%
Volume / Market Cap
0.0075559415
Market Dominance
0.000013183617%
Market Rank
#4850

Linda Supply

Circulating Supply
93,114,339,306.405 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 40,068,865
9.28%

Fully Diluted
Market Cap

RUB 43,031,895
7.15%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00040125988 / RUB 0.00040193658
Yesterday's Open / Close
RUB 0.00040193658 / RUB 0.00040125988
Yesterday's Change
7.08%
Yesterday's Volume
RUB 41,594.546

Linda Price History

7d Low / 7d High
RUB 0.000004537343 / RUB 0.0000053458979
30d Low / 30d High
RUB 0.00038987442 / RUB 0.00041285451
90d Low / 90d High
RUB 0.00036515727 / RUB 0.00041285451
52 Week Low / 52 Week High
RUB 0.00036247736 / RUB 0.0004329885
All Time HighMay 4, 2024 (1 years ago)
RUB 0.00824084
94.78%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.00018574
131.61%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
8/6/2025
RUB 0.000401
RUB 0
RUB 0.000402
RUB 0.00039
8/5/2025
RUB 0.000404
RUB 0.000401
RUB 0.000413
RUB 0.000385
8/4/2025
RUB 0.000381
RUB 0.000404
RUB 0.000405
RUB 0.000365
8/3/2025
RUB 0.000363
RUB 0.000381
RUB 0.000385
RUB 0.000363
8/2/2025
RUB 0.000378
RUB 0.000363
RUB 0.000394
RUB 0.000362
8/1/2025
RUB 0.000417
RUB 0.000378
RUB 0.000418
RUB 0.000377
7/31/2025
RUB 0.000425
RUB 0.000417
RUB 0.000433
RUB 0.000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,382
1.25%
Market CapRUB 2.32T
VolumeRUB 35.28B
2
RUB 3,819.84
5.25%
Market CapRUB 461.09B
VolumeRUB 26.53B
3
RUB 3.04
2.40%
Market CapRUB 180.57B
VolumeRUB 4.49B
5
RUB 771.47
0.55%
Market CapRUB 107.53B
VolumeRUB 809.62M
6
RUB 170.29
1.70%
Market CapRUB 91.82B
VolumeRUB 4.57B
10
RUB 0.212678
5.01%
Market CapRUB 32B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4846
RUB 0.04722904
0.84%
Market CapRUB 40.15M
VolumeRUB 1,200
4847
RUB 2.28
0%
Market CapRUB 41.09M
VolumeRUB 17,156
4848
RUB 0.068791
1.47%
Market CapRUB 40.11M
VolumeRUB 33,730
4852
RUB 0.214267
1.46%
Market CapRUB 40M
VolumeRUB 28,835

Data provided by Coingecko API