Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000651 -1.72%
Market Cap
RUB 60.78M
1.75%
Volume (24)
RUB 15,000
0.47%
Circulating Supply
93,376,764,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00065094

Price Change

RUB -0.000011395628
1.72%
24h Low / 24h High
RUB 0.00064517 / RUB 0.00067733

Trading Volume

RUB 15,000.45
0.47%
Volume / Market Cap
0.00024678708
Market Dominance
0.000015894542%
Market Rank
#4345

Linda Supply

Circulating Supply
93,376,764,376.972 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 60,782,963
1.75%

Fully Diluted
Market Cap

RUB 65,094,313
1.65%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00065955293 / RUB 0.00066423657
Yesterday's Open / Close
RUB 0.00066423657 / RUB 0.00065955293
Yesterday's Change
1.66%
Yesterday's Volume
RUB 106,112.94

Linda Price History

7d Low / 7d High
RUB 0.000006274497 / RUB 0.0000092551088
30d Low / 30d High
RUB 0.00065955293 / RUB 0.00073758974
90d Low / 90d High
RUB 0.00064818071 / RUB 0.00089486431
52 Week Low / 52 Week High
RUB 0.00064818071 / RUB 0.00095879744
All Time HighMay 4, 2024 (7 months ago)
RUB 0.00824084
92.11%
All Time LowFeb 9, 2024 (10 months ago)
RUB 0.00035209
84.66%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
12/21/2024
RUB 0.000684
RUB 0
RUB 0.000738
RUB 0.00066
12/20/2024
RUB 0.00077
RUB 0.000684
RUB 0.000776
RUB 0.000648
12/19/2024
RUB 0.000817
RUB 0.00077
RUB 0.000837
RUB 0.000758
12/18/2024
RUB 0.000894
RUB 0.000817
RUB 0.000895
RUB 0.000831
12/17/2024
RUB 0.000924
RUB 0.000894
RUB 0.000959
RUB 0.000894
12/16/2024
RUB 0.000923
RUB 0.000924
RUB 0.000933
RUB 0.000866
12/15/2024
RUB 0.000919
RUB 0.000923
RUB 0.000927
RUB 0.000896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,318
1.78%
Market CapRUB 1.89T
VolumeRUB 44.08B
2
RUB 3,275.68
1.54%
Market CapRUB 394.07B
VolumeRUB 25.78B
4
RUB 2.2
1.61%
Market CapRUB 125.59B
VolumeRUB 10.44B
5
RUB 647.56
1.85%
Market CapRUB 94.38B
VolumeRUB 1.12B
6
RUB 180.22
0.45%
Market CapRUB 86.33B
VolumeRUB 5.22B
7
RUB 0.311173
3.24%
Market CapRUB 45.81B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4342
RUB 0.0008759
1.59%
Market CapRUB 61.05M
VolumeRUB 860,561
4343
RUB 3,956.68
8.12%
Market CapRUB 60.9M
VolumeRUB 158,763
4344
RUB 184.11
44.43%
Market CapRUB 60.73M
VolumeRUB 3.88M
Market CapRUB 60.72M
VolumeRUB 113,197
4348
RUB 0.00000006
20.53%
Market CapRUB 60.72M
VolumeRUB 14.49M

Data provided by Coingecko API