Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000394+ 0.62%
Market Cap
RUB 37.97M
0.65%
Volume (24)
RUB 418
0.08%
Circulating Supply
96,455,547,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00039363

Price Change

RUB 0.00000244
0.62%
24h Low / 24h High
RUB 0.00039074 / RUB 0.0003971

Trading Volume

RUB 417.68
0.08%
Volume / Market Cap
0.000011000849
Market Dominance
0.000011448874%
Market Rank
#5225

Linda Supply

Circulating Supply
96,455,546,556 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 37,967,978
0.65%

Fully Diluted
Market Cap

RUB 39,363,188
0.04%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.0003933174 / RUB 0.00039363188
Yesterday's Open / Close
RUB 0.00039363188 / RUB 0.0003933174
Yesterday's Change
0.04%
Yesterday's Volume
RUB 417.67506

Linda Price History

7d Low / 7d High
RUB 0.0000045007201 / RUB 0.0000062256778
30d Low / 30d High
RUB 0.00038082131 / RUB 0.00039622968
90d Low / 90d High
RUB 0.00037782572 / RUB 0.00046380168
52 Week Low / 52 Week High
RUB 0.00037782572 / RUB 0.0005199089
All Time HighMay 4, 2024 (1 years ago)
RUB 0.00824084
95.22%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.00018574
111.93%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
9/27/2025
RUB 0.000392
RUB 0
RUB 0.000396
RUB 0.000391
9/26/2025
RUB 0.000378
RUB 0.000392
RUB 0.000391
RUB 0.000378
9/25/2025
RUB 0.000464
RUB 0.000378
RUB 0.000464
RUB 0.00038
9/24/2025
RUB 0.000427
RUB 0.000464
RUB 0.000435
RUB 0.000415
9/23/2025
RUB 0.000457
RUB 0.000427
RUB 0.000465
RUB 0.000426
9/22/2025
RUB 0.000465
RUB 0.000457
RUB 0.000497
RUB 0.000435
9/21/2025
RUB 0.000502
RUB 0.000465
RUB 0.00052
RUB 0.000454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 37 minutes and 46 seconds

Explore Our Other Products for LINDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,675
0.01%
Market CapRUB 2.19T
VolumeRUB 23.24B
2
RUB 4,016.7
0.27%
Market CapRUB 484.93B
VolumeRUB 16.63B
4
RUB 2.79
0.51%
Market CapRUB 167.22B
VolumeRUB 2.74B
5
RUB 967.46
0.78%
Market CapRUB 134.68B
VolumeRUB 1.61B
6
RUB 202.96
0.78%
Market CapRUB 110.31B
VolumeRUB 3.97B
8
RUB 0.229908
1.10%
Market CapRUB 34.74B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5218
RUB 0.03803104
16.37%
Market CapRUB 38.02M
VolumeRUB 839,807
5224
RUB 1.43
7.81%
Market CapRUB 38.01M
VolumeRUB 15.14M
5227
RUB 0.0465556
0.01%
Market CapRUB 37.98M
VolumeRUB 9,328
5223
RUB 0.00000038
3.75%
Market CapRUB 37.97M
VolumeRUB 1.23M
5229
RUB 86.1
0%
Market CapRUB 37.87M
VolumeRUB 2,850

Data provided by Coingecko API