Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.00045+ 12.71%
Market Cap
RUB 42.04M
12.64%
Volume (24)
RUB 723
0.03%
Circulating Supply
93,303,850,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00045045

Price Change

RUB 0.0000508
12.71%
24h Low / 24h High
RUB 0.00039821 / RUB 0.00047179

Trading Volume

RUB 723.46
0.03%
Volume / Market Cap
0.000017209957
Market Dominance
0.000014228077%
Market Rank
#4542

Linda Supply

Circulating Supply
93,303,850,305.341 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 42,037,292
12.64%

Fully Diluted
Market Cap

RUB 45,054,188
12.01%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00040218351 / RUB 0.00040228657
Yesterday's Open / Close
RUB 0.00040228657 / RUB 0.00040218351
Yesterday's Change
11.99%
Yesterday's Volume
RUB 1,933.2625

Linda Price History

7d Low / 7d High
RUB 0.0000043109115 / RUB 0.0000049559054
30d Low / 30d High
RUB 0.00038494398 / RUB 0.00043834296
90d Low / 90d High
RUB 0.00038494398 / RUB 0.00043834296
52 Week Low / 52 Week High
RUB 0.00038494398 / RUB 0.00043834296
All Time HighMay 4, 2024 (9 months ago)
RUB 0.00824084
94.53%
All Time LowFeb 9, 2024 (1 years ago)
RUB 0.00035209
28.14%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
2/22/2025
RUB 0.00039
RUB 0
RUB 0.000438
RUB 0.00039
2/21/2025
RUB 0.0004
RUB 0.00039
RUB 0.000429
RUB 0.000385
2/20/2025
RUB 0.0004
RUB 0.0004
RUB 0.000412
RUB 0.000396
2/19/2025
RUB 0.000405
RUB 0.0004
RUB 0.000408
RUB 0.000397
2/18/2025
RUB 0.00042
RUB 0.000405
RUB 0.00042
RUB 0.000395
2/17/2025
RUB 0.000404
RUB 0.00042
RUB 0.000429
RUB 0.000404
2/16/2025
RUB 0.00041
RUB 0.000404
RUB 0.000414
RUB 0.000405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,170
0.41%
Market CapRUB 1.91T
VolumeRUB 14.26B
2
RUB 2,798.9
2.19%
Market CapRUB 337.55B
VolumeRUB 16.85B
3
RUB 2.57
0.59%
Market CapRUB 149.05B
VolumeRUB 1.94B
5
RUB 661.84
0.83%
Market CapRUB 96.61B
VolumeRUB 978M
6
RUB 170.75
1.54%
Market CapRUB 83.49B
VolumeRUB 1.83B
8
RUB 0.245356
0.59%
Market CapRUB 36.34B
VolumeRUB 720.47M

Data provided by Coingecko API

More Cryptocurrencies

4539
RUB 0.04217984
9.86%
Market CapRUB 42.17M
VolumeRUB 1.55M
4540
Market CapRUB 42.13M
VolumeRUB 152,660
4541
RUB 0.04206108
0.10%
Market CapRUB 42.12M
VolumeRUB 119.05M
4543
RUB 22.73
1.16%
Market CapRUB 42.05M
VolumeRUB 364
4544
RUB 25.15
0.24%
Market CapRUB 42.03M
VolumeRUB 879

Data provided by Coingecko API