Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.000629+ 4.60%
Market Cap
RUB 58.72M
4.68%
Volume (24)
RUB 88,273
3.81%
Circulating Supply
93,336,252,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00062856

Price Change

RUB 0.00002762
4.60%
24h Low / 24h High
RUB 0.00059415 / RUB 0.00063592

Trading Volume

RUB 88,273
3.81%
Volume / Market Cap
0.0015033485
Market Dominance
0.000016383275%
Market Rank
#4596

Linda Supply

Circulating Supply
93,336,251,725.646 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 58,717,589
4.68%

Fully Diluted
Market Cap

RUB 62,909,735
3.22%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.00060478381 / RUB 0.00061414413
Yesterday's Open / Close
RUB 0.00061414413 / RUB 0.00060478381
Yesterday's Change
3.13%
Yesterday's Volume
RUB 79,856.369

Linda Price History

7d Low / 7d High
RUB 0.0000058316389 / RUB 0.0000067791784
30d Low / 30d High
RUB 0.00059632019 / RUB 0.00061466562
90d Low / 90d High
RUB 0.00059632019 / RUB 0.00066551974
52 Week Low / 52 Week High
RUB 0.00059632019 / RUB 0.00069483612
All Time HighMay 4, 2024 (8 months ago)
RUB 0.00824084
92.36%
All Time LowFeb 9, 2024 (11 months ago)
RUB 0.00035209
78.71%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
1/23/2025
RUB 0.000608
RUB 0
RUB 0.000615
RUB 0.000596
1/22/2025
RUB 0.000622
RUB 0.000608
RUB 0.000625
RUB 0.000605
1/21/2025
RUB 0.000618
RUB 0.000622
RUB 0.000625
RUB 0.000606
1/20/2025
RUB 0.00061
RUB 0.000618
RUB 0.000666
RUB 0.000606
1/19/2025
RUB 0.000633
RUB 0.00061
RUB 0.000695
RUB 0.000598
1/18/2025
RUB 0.000672
RUB 0.000633
RUB 0.000673
RUB 0.000623
1/17/2025
RUB 0.000649
RUB 0.000672
RUB 0.000682
RUB 0.000649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,874
2.08%
Market CapRUB 2.08T
VolumeRUB 106.17B
2
RUB 3,396.75
5.55%
Market CapRUB 409.03B
VolumeRUB 36.59B
3
RUB 3.16
0.74%
Market CapRUB 182.01B
VolumeRUB 8.24B
5
RUB 260.48
4.59%
Market CapRUB 126.76B
VolumeRUB 10.91B
6
RUB 688.45
0.19%
Market CapRUB 100.45B
VolumeRUB 1.27B
7
RUB 0.356839
0.65%
Market CapRUB 52.7B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4590
RUB 0.060946
8.40%
Market CapRUB 58.9M
VolumeRUB 9.87M
4595
RUB 0.060418
6.66%
Market CapRUB 58.86M
VolumeRUB 520,721
4594
RUB 0.03550745
0.47%
Market CapRUB 58.85M
VolumeRUB 444,034
4598
RUB 0.518601
0.61%
Market CapRUB 58.68M
VolumeRUB 3,642
4599
RUB 0.00006947
17.18%
Market CapRUB 58.65M
VolumeRUB 789,415

Data provided by Coingecko API