Loom Network (NEW) (LOOM) Valor actual

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0,11663+ 3.47%
Capitalización de Mercado
RUB 143,87M
2.17%
Volumen (24)
RUB 25.850.743
0.70%
Suministro circulante
1.242.920.900 LOOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOM

Precio de hoy de Loom Network (NEW)

Precio de Loom Network (NEW)
RUB 0,11663

Cambio de precio en

RUB 0,00391007
3.47%
Mínimo/máximo en 24 h
RUB 0,11087 / RUB 0,116585

Volumen de trading en

RUB 25.850.743
0.70%
Volumen/capitalización de mercado
0,17968554
Dominancia en el mercado
0,00004536529%
Rango en el mercado
#3410

Suministro de Loom Network (NEW)

Suministro circulante
1.242.920.898 LOOM
Suministro total
1.300.000.000 LOOM
Suministro máximo
0 LOOM

Capitalización de mercado de Loom Network (NEW)

Capitalización de Mercado
RUB 143.866.570
2.17%

Capitalización de mercado
completamente diluida

RUB 150.473.410
3.66%

Precio de ayer de Loom Network (NEW)

Mínimo/máximo de ayer
RUB 0,11159288 / RUB 0,11173364
Apertura/cierre de ayer
RUB 0,11159288 / RUB 0,11173364
Cambio de ayer
4.45%
Volumen de ayer
RUB 26.204.654

Historial de precios de Loom Network (NEW)

Mínimo/máximo en 7 días
RUB 0,0013815277 / RUB 0,0016911262
Mínimo/máximo en 30 días
RUB 0,11159288 / RUB 0,11758883
Mínimo/máximo en 90 días
RUB 0,11159288 / RUB 0,12953212
Mínimo/máximo en 52 semanas
RUB 0,11159288 / RUB 0,13486731
Máximo históricooct 15, 2023 (1 years ago)
RUB 48,1
99.76%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,100766
13.49%

Data provided by Coingecko API

Conversor de LOOM a RUB

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loom Network (NEW) a Russian Ruble en tiempo real (LOOM a RUB)

    LOOMRUB by TradingView

    Loom Network (NEW) Intercambios

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 0,114664
    RUB 0
    RUB 0,117589
    RUB 0,111593
    18/8/2025
    RUB 0,121153
    RUB 0,114664
    RUB 0,121935
    RUB 0,11506
    17/8/2025
    RUB 0,123589
    RUB 0,121153
    RUB 0,124253
    RUB 0,120544
    16/8/2025
    RUB 0,124213
    RUB 0,123589
    RUB 0,129532
    RUB 0,123079
    15/8/2025
    RUB 0,127817
    RUB 0,124213
    RUB 0,128282
    RUB 0,123414
    14/8/2025
    RUB 0,130277
    RUB 0,127817
    RUB 0,134867
    RUB 0,125616
    13/8/2025
    RUB 0,130045
    RUB 0,130277
    RUB 0,132348
    RUB 0,126169

    Data provided by Coingecko API

    Explore Our Other Products for LOOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.610
    1.49%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 45,15B
    2
    RUB 4165,26
    1.89%
    Capitalización de MercadoRUB 502,13B
    VolumenRUB 40,47B
    3
    RUB 2,9
    4.16%
    Capitalización de MercadoRUB 171,99B
    VolumenRUB 6,65B
    5
    RUB 834,85
    1.38%
    Capitalización de MercadoRUB 116,28B
    VolumenRUB 1,53B
    6
    RUB 180,3
    0.15%
    Capitalización de MercadoRUB 97,25B
    VolumenRUB 5,7B
    10
    RUB 0,212562
    2.41%
    Capitalización de MercadoRUB 31,99B
    VolumenRUB 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3406
    RUB 0,143594
    4.95%
    Capitalización de MercadoRUB 144,04M
    VolumenRUB 8,32M
    3408
    RUB 1,22
    0.51%
    Capitalización de MercadoRUB 143,91M
    VolumenRUB 457.552
    3409
    RUB 0,01431575
    8.38%
    Capitalización de MercadoRUB 143,87M
    VolumenRUB 316.201
    3411
    RUB 287,67
    0.06%
    Capitalización de MercadoRUB 143,83M
    VolumenRUB 1438
    3412
    RUB 14,72
    2.20%
    Capitalización de MercadoRUB 143,78M
    VolumenRUB 23,03M

    Data provided by Coingecko API