Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0.047836 -20.05%
Market Cap
RUB 60.54M
18.49%
Volume (24)
RUB 4,622,838
5.09%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 0.04783574

Price Change

RUB -0.011995475
20.05%
24h Low / 24h High
RUB 0.04547273 / RUB 0.060163

Trading Volume

RUB 4,622,838
5.09%
Volume / Market Cap
0.076355549
Market Dominance
0.000019433656%
Market Rank
#4329

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 60,543,576
18.49%

Fully Diluted
Market Cap

RUB 63,323,940
17.98%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 0.05926474 / RUB 0.059510828
Yesterday's Open / Close
RUB 0.05926474 / RUB 0.059510828
Yesterday's Change
19.45%
Yesterday's Volume
RUB 20,679,893

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.0005895669 / RUB 0.00085253042
30d Low / 30d High
RUB 0.053304567 / RUB 0.059510828
90d Low / 90d High
RUB 0.051200575 / RUB 0.059510828
52 Week Low / 52 Week High
RUB 0.051200575 / RUB 0.073310847
All Time HighOct 15, 2023 (2 years ago)
RUB 48.1
99.90%
All Time LowNov 11, 2025 (0 days ago)
RUB 0.04547273
7.36%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
11/10/2025
RUB 0.054506
RUB 0
RUB 0.059511
RUB 0.053305
11/9/2025
RUB 0.055139
RUB 0.054506
RUB 0.058127
RUB 0.051278
11/8/2025
RUB 0.057952
RUB 0.055139
RUB 0.057952
RUB 0.052629
11/7/2025
RUB 0.057301
RUB 0.057952
RUB 0.058303
RUB 0.051201
11/6/2025
RUB 0.065342
RUB 0.057301
RUB 0.06935
RUB 0.057069
11/5/2025
RUB 0.062275
RUB 0.065342
RUB 0.06752
RUB 0.058676
11/4/2025
RUB 0.069564
RUB 0.062275
RUB 0.073311
RUB 0.061558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 45 minutes and 22 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,850
2.95%
Market CapRUB 2.05T
VolumeRUB 71.31B
2
RUB 3,445.31
3.39%
Market CapRUB 416.57B
VolumeRUB 34.77B
4
RUB 2.41
5.45%
Market CapRUB 145.01B
VolumeRUB 4.31B
5
RUB 959.08
3.06%
Market CapRUB 132.4B
VolumeRUB 1.83B
6
RUB 157.16
6.08%
Market CapRUB 87.14B
VolumeRUB 5.97B
10
RUB 0.174186
3.57%
Market CapRUB 26.43B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4326
RUB 0.060211
6.69%
Market CapRUB 60.7M
VolumeRUB 216,687
4330
RUB 0.060823
8.09%
Market CapRUB 60.59M
VolumeRUB 2.42M
4331
RUB 0.060603
0%
Market CapRUB 60.6M
VolumeRUB 183
4334
RUB 166.36
0.36%
Market CapRUB 60.19M
VolumeRUB 0
4335
RUB 0.273421
3.73%
Market CapRUB 60.17M
VolumeRUB 2.82M

Data provided by Coingecko API