Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 6.95+ 6.38%
Market Cap
RUB 8.61B
6.53%
Volume (24)
RUB 3,584,543,900
0.27%
Circulating Supply
1,239,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 6.95

Price Change

RUB 0.416952
6.38%
24h Low / 24h High
RUB 6.29 / RUB 7.41

Trading Volume

RUB 3,584,543,900
0.27%
Volume / Market Cap
0.41633533
Market Dominance
0.0026538764%
Market Rank
#599

Loom Network (NEW) Supply

Circulating Supply
1,239,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 8,609,751,800
6.53%

Fully Diluted
Market Cap

RUB 9,031,663,200
3.32%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 6.7189387 / RUB 6.7300303
Yesterday's Open / Close
RUB 6.7300303 / RUB 6.7189387
Yesterday's Change
3.35%
Yesterday's Volume
RUB 906,808,790

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.059383647 / RUB 0.070619257
30d Low / 30d High
RUB 6.4305473 / RUB 6.744354
90d Low / 90d High
RUB 6.2701509 / RUB 7.1024959
52 Week Low / 52 Week High
RUB 5.893283 / RUB 7.1024959
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
85.49%
All Time LowJun 15, 2022 (2 years ago)
RUB 1.81
286.21%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
11/22/2024
RUB 6.539273
RUB 0
RUB 6.744354
RUB 6.430547
11/21/2024
RUB 6.646087
RUB 6.539273
RUB 6.646087
RUB 6.270151
11/20/2024
RUB 7.102496
RUB 6.646087
RUB 7.102496
RUB 6.481343
11/19/2024
RUB 6.564263
RUB 7.102496
RUB 6.996657
RUB 6.564263
11/18/2024
RUB 6.019129
RUB 6.564263
RUB 6.297948
RUB 6.01146
11/17/2024
RUB 6.186845
RUB 6.019129
RUB 6.197823
RUB 5.939532
11/16/2024
RUB 5.893283
RUB 6.186845
RUB 6.26214
RUB 5.893283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,574
0.16%
Market CapRUB 1.95T
VolumeRUB 80.35B
2
RUB 3,351.79
0.79%
Market CapRUB 403.76B
VolumeRUB 38.15B
4
RUB 261.59
0.07%
Market CapRUB 124.24B
VolumeRUB 9.26B
5
RUB 648.07
2.05%
Market CapRUB 94.58B
VolumeRUB 2.23B
6
RUB 1.52
10.07%
Market CapRUB 86.92B
VolumeRUB 22.41B
7
RUB 0.459075
16.03%
Market CapRUB 67.47B
VolumeRUB 21.87B

Data provided by Coingecko API

More Cryptocurrencies

596
RUB 26.83
5.83%
Market CapRUB 8.71B
VolumeRUB 144.52M
597
Market CapRUB 8.7B
VolumeRUB 391.29M
598
RUB 8.69
3.86%
Market CapRUB 8.69B
VolumeRUB 301.43M
600
RUB 0.00980015
5.58%
Market CapRUB 8.62B
VolumeRUB 180.45M
599
Market CapRUB 8.61B
VolumeRUB 3.58B

Data provided by Coingecko API