Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 7.96+0.93%
Market Cap
RUB 9.73B
0.67%
Volume (24)
RUB 343,345,750
1.83%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 7.96

Price Change

RUB 0.073322
0.93%
24h Low / 24h High
RUB 7.69 / RUB 8.06

Trading Volume

RUB 343,345,750
1.83%
Volume / Market Cap
0.035291194
Market Dominance
0.0042350066%
Market Rank
#474

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 9,728,935,500
0.67%

Fully Diluted
Market Cap

RUB 10,330,733,000
1.66%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 7.8017086 / RUB 7.8321537
Yesterday's Open / Close
RUB 7.8321537 / RUB 7.8017086
Yesterday's Change
1.83%
Yesterday's Volume
RUB 320,023,560

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.073747933 / RUB 0.085186689
30d Low / 30d High
RUB 7.745302 / RUB 7.9878193
90d Low / 90d High
RUB 6.9356991 / RUB 7.9878193
52 Week Low / 52 Week High
RUB 6.9356991 / RUB 7.9878193
All Time HighOct 15, 2023 (6 months ago)
RUB 48.1
83.53%
All Time LowJun 15, 2022 (1 years ago)
RUB 1.81
338.62%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
4/21/2024
RUB 7.945206
RUB 0
RUB 7.987819
RUB 7.745302
4/20/2024
RUB 7.476147
RUB 7.945206
RUB 7.977172
RUB 7.408715
4/19/2024
RUB 7.276483
RUB 7.476147
RUB 7.634812
RUB 6.935699
4/18/2024
RUB 7.021124
RUB 7.276483
RUB 7.329916
RUB 6.957352
4/17/2024
RUB 7.314862
RUB 7.021124
RUB 7.339572
RUB 6.950927
4/16/2024
RUB 7.260667
RUB 7.314862
RUB 7.354441
RUB 6.986978
4/15/2024
RUB 7.444836
RUB 7.260667
RUB 7.838625
RUB 7.048414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,950
1.63%
Market CapRUB 1.3T
VolumeRUB 23.94B
2
RUB 3,215.52
1.39%
Market CapRUB 386.02B
VolumeRUB 10.84B
4
RUB 606.26
4.37%
Market CapRUB 93.41B
VolumeRUB 1.5B
8
RUB 0.53336
0.34%
Market CapRUB 29.42B
VolumeRUB 1.11B
11
RUB 0.508911
1.37%
Market CapRUB 18B
VolumeRUB 394.76M
592
RUB 1.003
0.25%
Market CapRUB 70.7M
VolumeRUB 561,635

Data provided by Coingecko API

More Cryptocurrencies

471
RUB 195.67
1.88%
Market CapRUB 10.04B
VolumeRUB 1.01B
472
RUB 78.78
0.16%
Market CapRUB 9.74B
VolumeRUB 869.04M
473
RUB 192.75
2.12%
Market CapRUB 9.73B
VolumeRUB 118.6M
475
RUB 7,093.13
1.89%
Market CapRUB 9.72B
VolumeRUB 6.69M
476
RUB 100.83
0.42%
Market CapRUB 9.66B
VolumeRUB 2.32B

Data provided by Coingecko API