Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0.121464+ 1.60%
Market Cap
RUB 151.03M
1.32%
Volume (24)
RUB 25,355,362
4.08%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 0.121464

Price Change

RUB 0.00190925
1.60%
24h Low / 24h High
RUB 0.117632 / RUB 0.122561

Trading Volume

RUB 25,355,362
4.08%
Volume / Market Cap
0.16787875
Market Dominance
0.000043714599%
Market Rank
#3502

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 151,033,780
1.32%

Fully Diluted
Market Cap

RUB 157,969,750
0.69%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 0.12062453 / RUB 0.12073329
Yesterday's Open / Close
RUB 0.12073329 / RUB 0.12062453
Yesterday's Change
0.65%
Yesterday's Volume
RUB 26,054,657

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.0013631203 / RUB 0.0014632922
30d Low / 30d High
RUB 0.11768518 / RUB 0.12124954
90d Low / 90d High
RUB 0.11372853 / RUB 0.12248811
52 Week Low / 52 Week High
RUB 0.11242531 / RUB 0.12248811
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
99.75%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.100766
20.59%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
9/12/2025
RUB 0.119791
RUB 0
RUB 0.12125
RUB 0.117685
9/11/2025
RUB 0.120129
RUB 0.119791
RUB 0.121712
RUB 0.118594
9/10/2025
RUB 0.122422
RUB 0.120129
RUB 0.122488
RUB 0.118729
9/9/2025
RUB 0.113111
RUB 0.122422
RUB 0.121862
RUB 0.112425
9/8/2025
RUB 0.114356
RUB 0.113111
RUB 0.116618
RUB 0.113367
9/7/2025
RUB 0.112453
RUB 0.114356
RUB 0.115361
RUB 0.112453
9/6/2025
RUB 0.114346
RUB 0.112453
RUB 0.115373
RUB 0.112876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 32 minutes and 52 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,060
0.18%
Market CapRUB 2.31T
VolumeRUB 49.79B
2
RUB 4,703.99
5.32%
Market CapRUB 568B
VolumeRUB 40.49B
3
RUB 3.1
1.88%
Market CapRUB 184.89B
VolumeRUB 6.4B
5
RUB 243.19
6.13%
Market CapRUB 131.92B
VolumeRUB 13.7B
6
RUB 924.74
2.26%
Market CapRUB 128.76B
VolumeRUB 1.59B
8
RUB 0.273939
6.95%
Market CapRUB 41.41B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3499
RUB 0.10484
1.25%
Market CapRUB 152.56M
VolumeRUB 120
3500
RUB 0.151163
4.78%
Market CapRUB 151.11M
VolumeRUB 763M
3501
RUB 1.51
29.83%
Market CapRUB 151.05M
VolumeRUB 2.57M
3503
RUB 0.167825
1.81%
Market CapRUB 151.01M
VolumeRUB 425,735
3504
RUB 0.15102
5.58%
Market CapRUB 150.84M
VolumeRUB 111,560

Data provided by Coingecko API