Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 4.38+ 0.13%
Market Cap
RUB 5.4B
0.13%
Volume (24)
RUB 37,449,720
0.72%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 4.38

Price Change

RUB 0.00564204
0.13%
24h Low / 24h High
RUB 4.23 / RUB 4.47

Trading Volume

RUB 37,449,720
0.72%
Volume / Market Cap
0.0069392775
Market Dominance
0.0016906614%
Market Rank
#657

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 5,396,775,100
0.13%

Fully Diluted
Market Cap

RUB 5,644,613,200
1.98%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 4.2414754 / RUB 4.2736766
Yesterday's Open / Close
RUB 4.2414754 / RUB 4.2736766
Yesterday's Change
2.88%
Yesterday's Volume
RUB 36,796,660

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.041467992 / RUB 0.053809247
30d Low / 30d High
RUB 4.2262807 / RUB 4.4493527
90d Low / 90d High
RUB 4.2262807 / RUB 4.844082
52 Week Low / 52 Week High
RUB 4.1458453 / RUB 5.4198087
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
90.97%
All Time LowJun 15, 2022 (2 years ago)
RUB 1.81
140.36%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
2/7/2025
RUB 4.296581
RUB 0
RUB 4.449353
RUB 4.226281
2/6/2025
RUB 4.443892
RUB 4.296581
RUB 4.481773
RUB 4.275743
2/5/2025
RUB 4.606526
RUB 4.443892
RUB 4.664909
RUB 4.428307
2/4/2025
RUB 4.839898
RUB 4.606526
RUB 4.996939
RUB 4.464071
2/3/2025
RUB 5.091446
RUB 4.839898
RUB 5.091446
RUB 4.145845
2/2/2025
RUB 5.145316
RUB 5.091446
RUB 5.158588
RUB 4.839123
2/1/2025
RUB 5.308855
RUB 5.145316
RUB 5.419809
RUB 5.157304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,218
1.94%
Market CapRUB 1.91T
VolumeRUB 45.76B
2
RUB 2,618.25
5.01%
Market CapRUB 315.55B
VolumeRUB 29.36B
4
RUB 2.41
0.11%
Market CapRUB 139.48B
VolumeRUB 6.89B
5
RUB 194.75
1.80%
Market CapRUB 95B
VolumeRUB 4.39B
6
RUB 592.9
1.25%
Market CapRUB 86.48B
VolumeRUB 712.96M
8
RUB 0.249646
1.95%
Market CapRUB 36.92B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

655
RUB 825.68
3.80%
Market CapRUB 5.44B
VolumeRUB 2.21B
656
RUB 545.68
6.35%
Market CapRUB 5.42B
VolumeRUB 75.2M
665
RUB 5.46
22.57%
Market CapRUB 5.42B
VolumeRUB 1.5B
658
RUB 10.8
2.88%
Market CapRUB 5.39B
VolumeRUB 1B
Market CapRUB 4.95B
VolumeRUB 932,841

Data provided by Coingecko API