Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0.14136 -5.28%
Market Cap
RUB 175.81M
2.93%
Volume (24)
RUB 72,617,300
35.61%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 0.14136

Price Change

RUB -0.0078793961
5.28%
24h Low / 24h High
RUB 0.139143 / RUB 0.150912

Trading Volume

RUB 72,617,300
35.61%
Volume / Market Cap
0.41304407
Market Dominance
0.000064879267%
Market Rank
#2790

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 175,810,050
2.93%

Fully Diluted
Market Cap

RUB 183,883,840
5.06%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 0.14838459 / RUB 0.14958492
Yesterday's Open / Close
RUB 0.14958492 / RUB 0.14838459
Yesterday's Change
5.12%
Yesterday's Volume
RUB 117,063,600

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.0017909323 / RUB 0.0024640738
30d Low / 30d High
RUB 0.14420551 / RUB 0.15781706
90d Low / 90d High
RUB 0.14411007 / RUB 0.16855938
52 Week Low / 52 Week High
RUB 0.14411007 / RUB 0.19546178
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
99.71%
All Time LowJun 18, 2025 (0 days ago)
RUB 0.139143
1.58%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
6/17/2025
RUB 0.154945
RUB 0
RUB 0.157817
RUB 0.144206
6/16/2025
RUB 0.152109
RUB 0.154945
RUB 0.152109
RUB 0.14411
6/15/2025
RUB 0.15566
RUB 0.152109
RUB 0.158531
RUB 0.150371
6/14/2025
RUB 0.167346
RUB 0.15566
RUB 0.168559
RUB 0.159951
6/13/2025
RUB 0.19154
RUB 0.167346
RUB 0.19154
RUB 0.163644
6/12/2025
RUB 0.191354
RUB 0.19154
RUB 0.195056
RUB 0.190089
6/11/2025
RUB 0.19322
RUB 0.191354
RUB 0.195462
RUB 0.189941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,902
0.10%
Market CapRUB 2.07T
VolumeRUB 30.12B
2
RUB 2,479.3
0.13%
Market CapRUB 299.33B
VolumeRUB 19.61B
4
RUB 2.14
0.94%
Market CapRUB 126.08B
VolumeRUB 2.52B
5
RUB 639.66
0.65%
Market CapRUB 93.45B
VolumeRUB 762.65M
6
RUB 144.5
1.64%
Market CapRUB 76.34B
VolumeRUB 4.01B
9
RUB 0.166457
0.31%
Market CapRUB 24.92B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 5.73
0.09%
Market CapRUB 176.74M
VolumeRUB 172
2781
RUB 1.39
7.49%
Market CapRUB 176.28M
VolumeRUB 829,230
2788
RUB 0.176229
27.77%
Market CapRUB 175.81M
VolumeRUB 9.45M
2792
RUB 2.46
5.34%
Market CapRUB 175.64M
VolumeRUB 117,514
2780
RUB 38.99
3.33%
Market CapRUB 175.63M
VolumeRUB 1.22M

Data provided by Coingecko API