Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0.158245 -0.79%
Market Cap
RUB 196.65M
0.81%
Volume (24)
RUB 25,124,705
2.14%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 0.158245

Price Change

RUB -0.0012604729
0.79%
24h Low / 24h High
RUB 0.151652 / RUB 0.163246

Trading Volume

RUB 25,124,705
2.14%
Volume / Market Cap
0.12776043
Market Dominance
0.000064178533%
Market Rank
#2946

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 196,654,830
0.81%

Fully Diluted
Market Cap

RUB 205,685,880
1.32%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 0.1560338 / RUB 0.15627772
Yesterday's Open / Close
RUB 0.15627772 / RUB 0.1560338
Yesterday's Change
1.34%
Yesterday's Volume
RUB 69,351,109

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.0018211757 / RUB 0.0022917507
30d Low / 30d High
RUB 0.1535317 / RUB 0.1613889
90d Low / 90d High
RUB 0.14301769 / RUB 0.16343008
52 Week Low / 52 Week High
RUB 0.14301769 / RUB 0.17875742
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
99.67%
All Time LowJul 10, 2025 (11 days ago)
RUB 0.100766
56.87%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
7/21/2025
RUB 0.15755
RUB 0
RUB 0.160478
RUB 0.153532
7/20/2025
RUB 0.14691
RUB 0.15755
RUB 0.163163
RUB 0.14691
7/19/2025
RUB 0.160212
RUB 0.14691
RUB 0.161564
RUB 0.143018
7/18/2025
RUB 0.161253
RUB 0.160212
RUB 0.16343
RUB 0.157136
7/17/2025
RUB 0.16136
RUB 0.161253
RUB 0.167659
RUB 0.155425
7/16/2025
RUB 0.169219
RUB 0.16136
RUB 0.173786
RUB 0.158869
7/15/2025
RUB 0.176405
RUB 0.169219
RUB 0.178757
RUB 0.151901

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,401
0.45%
Market CapRUB 2.34T
VolumeRUB 50.84B
2
RUB 3,770.43
0.70%
Market CapRUB 455.23B
VolumeRUB 51.03B
3
RUB 3.55
2.00%
Market CapRUB 209.92B
VolumeRUB 8.63B
5
RUB 203.18
11.34%
Market CapRUB 109.31B
VolumeRUB 29.78B
6
RUB 770.24
1.87%
Market CapRUB 107.29B
VolumeRUB 2.52B
8
RUB 0.26908
0.72%
Market CapRUB 40.42B
VolumeRUB 19.52B

Data provided by Coingecko API

More Cryptocurrencies

2944
RUB 2.52
9.33%
Market CapRUB 197.26M
VolumeRUB 26.92M
2945
RUB 0.48004
1.90%
Market CapRUB 197.14M
VolumeRUB 26.7M
2941
RUB 1.33
2.54%
Market CapRUB 197.09M
VolumeRUB 169,624
Market CapRUB 196.22M
VolumeRUB 13.06M
2949
RUB 0.249182
20.39%
Market CapRUB 196.07M
VolumeRUB 35.06M

Data provided by Coingecko API