Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 1.61+ 2.43%
Market Cap
RUB 2B
2.16%
Volume (24)
RUB 53,614,140
1.15%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 1.61

Price Change

RUB 0.03815429
2.43%
24h Low / 24h High
RUB 1.55 / RUB 1.7

Trading Volume

RUB 53,614,140
1.15%
Volume / Market Cap
0.026807471
Market Dominance
0.00088933656%
Market Rank
#963

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 1,999,970,100
2.16%

Fully Diluted
Market Cap

RUB 2,091,815,500
2.96%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 1.5521926 / RUB 1.5735741
Yesterday's Open / Close
RUB 1.5735741 / RUB 1.5521926
Yesterday's Change
3.01%
Yesterday's Volume
RUB 53,702,274

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0.017886153 / RUB 0.027575275
30d Low / 30d High
RUB 1.4886737 / RUB 1.697046
90d Low / 90d High
RUB 1.4886737 / RUB 2.0061175
52 Week Low / 52 Week High
RUB 1.4886737 / RUB 2.3285581
All Time HighOct 15, 2023 (1 years ago)
RUB 48.1
96.67%
All Time LowApr 3, 2025 (9 days ago)
RUB 0.840489
90.80%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
4/12/2025
RUB 1.540403
RUB 0
RUB 1.697046
RUB 1.522429
4/11/2025
RUB 1.618518
RUB 1.540403
RUB 1.66231
RUB 1.488674
4/10/2025
RUB 1.98776
RUB 1.618518
RUB 1.98776
RUB 1.540784
4/9/2025
RUB 1.854089
RUB 1.98776
RUB 2.006117
RUB 1.798596
4/8/2025
RUB 1.93642
RUB 1.854089
RUB 2.216754
RUB 1.825947
4/7/2025
RUB 1.977525
RUB 1.93642
RUB 2.324132
RUB 1.554319
4/6/2025
RUB 2.288215
RUB 1.977525
RUB 2.328558
RUB 1.928229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,548
1.24%
Market CapRUB 1.68T
VolumeRUB 26.32B
2
RUB 1,611.17
2.34%
Market CapRUB 194.41B
VolumeRUB 12.15B
4
RUB 2.14
4.63%
Market CapRUB 124.69B
VolumeRUB 3.13B
5
RUB 593.21
0.98%
Market CapRUB 86.56B
VolumeRUB 478.25M
6
RUB 129.57
5.45%
Market CapRUB 66.88B
VolumeRUB 4.76B
8
RUB 0.164608
1.30%
Market CapRUB 24.5B
VolumeRUB 903.07M

Data provided by Coingecko API

More Cryptocurrencies

960
Market CapRUB 2.02B
VolumeRUB 4.2M
961
RUB 0.00489801
4.95%
Market CapRUB 2.01B
VolumeRUB 20.47M
962
RUB 83.16
0.10%
Market CapRUB 2.01B
VolumeRUB 23.76M
964
RUB 6.54
2.31%
Market CapRUB 1.99B
VolumeRUB 796.85M
965
RUB 16.49
0.13%
Market CapRUB 1.99B
VolumeRUB 135.91M

Data provided by Coingecko API