Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
RUB 101,07+18.62%
Market Cap
RUB 12,67B
18.52%
Volume (24)
RUB 20 290 482 000
8.73%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
RUB 101,07

Price Change

RUB 15,87
18.62%
24h Low / 24h High
RUB 82,43 / RUB 104,38

Trading Volume

RUB 20 290 482 000
8.73%
Volume / Market Cap
1,6012034
Market Dominance
0,0055161316%
Market Rank
#398

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
RUB 12 672 020 000
18.52%

Fully Diluted
Market Cap

RUB 101 376 160 000
1.86%

Tensor Price Yesterday

Yesterday's Low / High
RUB 102,67752 / RUB 103,92175
Yesterday's Open / Close
RUB 103,92175 / RUB 102,67752
Yesterday's Change
2.16%
Yesterday's Volume
RUB 20 741 626 000

Tensor Price History

7d Low / 7d High
RUB 0,76993916 / RUB 1,1067277
30d Low / 30d High
RUB 83,071699 / RUB 103,92175
90d Low / 90d High
RUB 72,52474 / RUB 103,92175
52 Week Low / 52 Week High
RUB 72,52474 / RUB 103,92175
All Time Highdub 8., 2024 (12 days ago)
RUB 206,71
50.88%
All Time Lowdub 13., 2024 (7 days ago)
RUB 71,51
41.98%

Data provided by Coingecko API

TNSR to RUB converter

Tensor
TensorTNSR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to RUB)

TNSRRUB by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (RUB)

Date
20. 4. 2024
RUB 86,426097
RUB 0
RUB 103,921752
RUB 83,071699
19. 4. 2024
RUB 79,506519
RUB 86,426097
RUB 88,152796
RUB 73,821564
18. 4. 2024
RUB 81,997719
RUB 79,506519
RUB 82,565582
RUB 72,52474
17. 4. 2024
RUB 81,626954
RUB 81,997719
RUB 84,771034
RUB 72,56731
16. 4. 2024
RUB 83,377619
RUB 81,626954
RUB 85,050912
RUB 76,747635
15. 4. 2024
RUB 95,791058
RUB 83,377619
RUB 95,791058
RUB 79,439291
14. 4. 2024
RUB 84,407092
RUB 95,791058
RUB 95,345412
RUB 81,49205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 783
1.54%
Market CapRUB 1,28T
VolumeRUB 22,35B
2
RUB 3 139,14
2.92%
Market CapRUB 377,96B
VolumeRUB 9,66B
4
RUB 568,18
2.58%
Market CapRUB 87,62B
VolumeRUB 856,67M
8
RUB 0,524218
4.36%
Market CapRUB 28,96B
VolumeRUB 1,17B
11
RUB 0,502066
6.78%
Market CapRUB 17,81B
VolumeRUB 534,36M
584
RUB 0,998523
0.32%
Market CapRUB 70,69M
VolumeRUB 544 508

Data provided by Coingecko API

More Cryptocurrencies

395
RUB 0,089201
9.04%
Market CapRUB 12,73B
VolumeRUB 761,16M
396
RUB 1,34
2.18%
Market CapRUB 12,7B
VolumeRUB 173,84M
397
RUB 94,2
0.20%
Market CapRUB 12,69B
VolumeRUB 776,2M
399
RUB 0,517519
7.26%
Market CapRUB 12,63B
VolumeRUB 481,17M
400
RUB 19,49
7.86%
Market CapRUB 12,49B
VolumeRUB 631,19M

Data provided by Coingecko API