Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
RUB 33,84+ 0.01%
Market Cap
RUB 4,23B
0.08%
Volume (24)
RUB 2 812 723 700
7.44%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
RUB 33,84

Price Change

RUB 0,00496424
0.01%
24h Low / 24h High
RUB 33,24 / RUB 35,18

Trading Volume

RUB 2 812 723 700
7.44%
Volume / Market Cap
0,66489971
Market Dominance
0,0018074921%
Market Rank
#709

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
RUB 4 230 297 800
0.08%

Fully Diluted
Market Cap

RUB 33 842 382 000
1.86%

Tensor Price Yesterday

Yesterday's Low / High
RUB 34,423141 / RUB 34,544562
Yesterday's Open / Close
RUB 34,423141 / RUB 34,544562
Yesterday's Change
1.87%
Yesterday's Volume
RUB 3 969 380 500

Tensor Price History

7d Low / 7d High
RUB 0,33663587 / RUB 0,51510249
30d Low / 30d High
RUB 33,465377 / RUB 39,274229
90d Low / 90d High
RUB 33,465377 / RUB 44,388499
52 Week Low / 52 Week High
RUB 33,465377 / RUB 50,222053
All Time Highdub 8., 2024 (7 months ago)
RUB 206,71
83.63%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 21,24
59.30%

Data provided by Coingecko API

TNSR to RUB converter

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to RUB)

TNSRRUB by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (RUB)

Date
3. 11. 2024
RUB 39,007108
RUB 0
RUB 39,102476
RUB 33,465377
2. 11. 2024
RUB 42,446773
RUB 39,007108
RUB 42,446773
RUB 38,805727
1. 11. 2024
RUB 43,693707
RUB 42,446773
RUB 43,693707
RUB 41,01991
31. 10. 2024
RUB 45,394509
RUB 43,693707
RUB 45,394509
RUB 42,851708
30. 10. 2024
RUB 47,006267
RUB 45,394509
RUB 47,006267
RUB 44,942484
29. 10. 2024
RUB 40,304535
RUB 47,006267
RUB 50,222053
RUB 40,036646
28. 10. 2024
RUB 43,144666
RUB 40,304535
RUB 43,144666
RUB 39,771898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 672
0.85%
Market CapRUB 1,34T
VolumeRUB 41,34B
2
RUB 2 421,82
0.81%
Market CapRUB 291,62B
VolumeRUB 15,48B
4
RUB 550,57
0.51%
Market CapRUB 80,33B
VolumeRUB 839,91M
5
RUB 160,46
0.03%
Market CapRUB 75,53B
VolumeRUB 3,28B
7
RUB 0,508288
1.85%
Market CapRUB 28,99B
VolumeRUB 1B
9
RUB 0,156398
6.70%
Market CapRUB 22,96B
VolumeRUB 2,48B

Data provided by Coingecko API

More Cryptocurrencies

706
RUB 0,706196
3.59%
Market CapRUB 4,25B
VolumeRUB 662,02M
707
RUB 139,39
2.34%
Market CapRUB 4,24B
VolumeRUB 53,84M
708
RUB 0,482554
1.35%
Market CapRUB 4,23B
VolumeRUB 1,03B
Market CapRUB 4,23B
VolumeRUB 33,24M
711
RUB 0,871518
3.82%
Market CapRUB 4,22B
VolumeRUB 1,65B

Data provided by Coingecko API