Lost World (LOST) Live Price

Lost World logo
LOSTLost World
RUB 0,113709 -1.91%
Market Cap
RUB 1,6M
1.90%
Volume (24)
RUB 97 320
0.24%
Circulating Supply
14 038 907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
RUB 0,113709

Price Change

RUB -0,0022088833
1.91%
24h Low / 24h High
RUB 0,110156 / RUB 0,119265

Trading Volume

RUB 97 320
0.24%
Volume / Market Cap
0,06095869
Market Dominance
<0.000001%
Market Rank
#6319

Lost World Supply

Circulating Supply
14 038 907,229 LOST
Total Supply
49 321 525 LOST
Max Supply
50 000 000 LOST

Lost World Market Cap

Market Cap
RUB 1 596 491
1.90%

Fully Diluted
Market Cap

RUB 5 608 798
1.23%

Lost World Price Yesterday

Yesterday's Low / High
RUB 0,11500103 / RUB 0,11527429
Yesterday's Open / Close
RUB 0,11527429 / RUB 0,11500103
Yesterday's Change
1.24%
Yesterday's Volume
RUB 142 275,6

Lost World Price History

7d Low / 7d High
RUB 0,0011198536 / RUB 0,0016462365
30d Low / 30d High
RUB 0,11359465 / RUB 0,14185061
90d Low / 90d High
RUB 0,11359465 / RUB 0,16119254
52 Week Low / 52 Week High
RUB 0,11359465 / RUB 0,16119254
All Time Highdub 8., 2022 (2 years ago)
RUB 185,28
99.94%
All Time Lowlis 14., 2024 (0 days ago)
RUB 0,110156
3.16%

Data provided by Coingecko API

LOST to RUB converter

Lost World
Lost WorldLOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to RUB)

LOSTRUB by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,139454
RUB 0
RUB 0,141851
RUB 0,113595
12. 11. 2024
RUB 0,150991
RUB 0,139454
RUB 0,153551
RUB 0,128308
11. 11. 2024
RUB 0,152267
RUB 0,150991
RUB 0,16006
RUB 0,147746
10. 11. 2024
RUB 0,149537
RUB 0,152267
RUB 0,161193
RUB 0,148127
9. 11. 2024
RUB 0,138384
RUB 0,149537
RUB 0,147215
RUB 0,127643
8. 11. 2024
RUB 0,125355
RUB 0,138384
RUB 0,137991
RUB 0,12525
7. 11. 2024
RUB 0,1332
RUB 0,125355
RUB 0,148168
RUB 0,124021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 519
1.26%
Market CapRUB 1,77T
VolumeRUB 106,48B
2
RUB 3 142,9
0.63%
Market CapRUB 377,44B
VolumeRUB 39,74B
4
RUB 215,59
1.50%
Market CapRUB 101,49B
VolumeRUB 11,09B
5
RUB 637,26
3.60%
Market CapRUB 92,84B
VolumeRUB 3,17B
6
RUB 0,394337
1.79%
Market CapRUB 57,69B
VolumeRUB 18,39B
7
RUB 0,797009
16.10%
Market CapRUB 45,33B
VolumeRUB 8,26B

Data provided by Coingecko API

More Cryptocurrencies

6316
RUB 497,49
0%
Market CapRUB 1,6M
VolumeRUB 57 788
6317
RUB 0,0000159
0%
Market CapRUB 1,59M
VolumeRUB 31 888
6318
RUB 0,0015706
0%
Market CapRUB 1,57M
VolumeRUB 10 844
6320
RUB 0,00158147
0.34%
Market CapRUB 1,58M
VolumeRUB 15 570
6321
RUB 0,251687
0.61%
Market CapRUB 1,59M
VolumeRUB 924 242

Data provided by Coingecko API