Lost World (LOST) Live Price

Lost World logo
LOSTLost World
RUB 0.12595+ 3.56%
Market Cap
RUB 1.77M
3.60%
Volume (24)
RUB 192,910
1.09%
Circulating Supply
14,038,907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
RUB 0.12595

Price Change

RUB 0.00432963
3.56%
24h Low / 24h High
RUB 0.121621 / RUB 0.156881

Trading Volume

RUB 192,910
1.09%
Volume / Market Cap
0.10905919
Market Dominance
<0.000001%
Market Rank
#6118

Lost World Supply

Circulating Supply
14,038,907.229 LOST
Total Supply
49,321,525 LOST
Max Supply
50,000,000 LOST

Lost World Market Cap

Market Cap
RUB 1,768,856
3.60%

Fully Diluted
Market Cap

RUB 6,214,349
5.30%

Lost World Price Yesterday

Yesterday's Low / High
RUB 0.13232261 / RUB 0.13378169
Yesterday's Open / Close
RUB 0.13378169 / RUB 0.13232261
Yesterday's Change
5.34%
Yesterday's Volume
RUB 430,273.3

Lost World Price History

7d Low / 7d High
RUB 0.0012553439 / RUB 0.0024641763
30d Low / 30d High
RUB 0.12054929 / RUB 0.21955461
90d Low / 90d High
RUB 0.12054929 / RUB 0.24409221
52 Week Low / 52 Week High
RUB 0.12054929 / RUB 0.24409221
All Time HighApr 8, 2022 (2 years ago)
RUB 185.28
99.93%
All Time LowNov 6, 2024 (1 days ago)
RUB 0.120549
4.56%

Data provided by Coingecko API

LOST to RUB converter

Lost World
Lost WorldLOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to RUB)

LOSTRUB by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (RUB)

Date
11/6/2024
RUB 0.168186
RUB 0
RUB 0.219555
RUB 0.120549
11/5/2024
RUB 0.219089
RUB 0.168186
RUB 0.233221
RUB 0.158178
11/4/2024
RUB 0.16828
RUB 0.219089
RUB 0.244092
RUB 0.159768
11/3/2024
RUB 0.177465
RUB 0.16828
RUB 0.177465
RUB 0.163718
11/2/2024
RUB 0.176773
RUB 0.177465
RUB 0.183343
RUB 0.175413
11/1/2024
RUB 0.175762
RUB 0.176773
RUB 0.178152
RUB 0.174823
10/31/2024
RUB 0.180864
RUB 0.175762
RUB 0.181575
RUB 0.175329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,770
0.26%
Market CapRUB 1.48T
VolumeRUB 98.62B
2
RUB 2,821.04
8.18%
Market CapRUB 340.08B
VolumeRUB 41.55B
4
RUB 187.62
0.20%
Market CapRUB 88.63B
VolumeRUB 8.35B
5
RUB 597.27
2.53%
Market CapRUB 87.22B
VolumeRUB 1.61B
7
RUB 0.55784
3.60%
Market CapRUB 31.74B
VolumeRUB 2.35B
8
RUB 0.191915
8.01%
Market CapRUB 28.18B
VolumeRUB 7.66B

Data provided by Coingecko API

More Cryptocurrencies

6115
RUB 0
0%
Market CapRUB 1.78M
VolumeRUB 498
6116
RUB 0.00020549
7.80%
Market CapRUB 1.77M
VolumeRUB 10,312
6117
RUB 0.00177256
3.65%
Market CapRUB 1.77M
VolumeRUB 40,798
6119
RUB 0.223081
2.53%
Market CapRUB 1.76M
VolumeRUB 300
6120
RUB 0.00000147
2.02%
Market CapRUB 1.76M
VolumeRUB 1,858

Data provided by Coingecko API