Lybra (LBR) Valor real atual

Lybra logo
LBRLybra
JPY 2,93+ 44.54%
Capitalização de mercado
JPY 115,29M
52.72%
Volume (24)
JPY 32 190 416
8.23%
Fornecimento em circulação
38 636 350 LBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBR

Lybra Preço hoje

Lybra Preço
JPY 2,93

Alteração de preço

JPY 0,903798
44.54%
24h Baixo / 24h Alto
JPY 2,03 / JPY 3,07

Volume

JPY 32 190 416
8.23%
Volume / Limite de mercado
0,27920639
Dominio de mercado
0,000019765059%
Posição de mercado
#4459

Fornecimento de Lybra

Fornecimento em circulação
38 636 350 LBR
Fornecimento total
97 112 129,112 LBR
Fornecimento máximo
100 000 000 LBR

Lybra Capitalização de mercado

Capitalização de mercado
JPY 115 292 550
52.72%

Totalmente diluído
Limite de mercado

JPY 289 786 820
31.76%

Lybra Preço Ontem

Baixa / Alta de ontem
JPY 2,2454975 / JPY 2,2841785
Abertura / Fecho de Ontem
JPY 2,2841785 / JPY 2,2454975
A mudança de ontem
29.37%
Volume de ontem
JPY 38 095 657

Histórico do preço do Lybra

7 dias Baixa / 7 dias Alta
JPY 0,013562207 / JPY 0,023195649
30 dias Baixa / 30 dias Alta
JPY 2,0099056 / JPY 2,5120073
90 dias Baixa / 90 dias Alta
JPY 2,0099056 / JPY 3,3947248
52 Semana Baixa / 52 Semana Alta
JPY 2,0099056 / JPY 3,4105722
Máxima de todos os temposMae 29, 2023 (2 anos atrás)
JPY 629,65
99.53%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 1,82
60.72%

Data provided by Coingecko API

LBR para JPY

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lybra para Japanese yen Gráfico de Preço (LBR para JPY)

    LBRJPY de TradingView

    Lybra Trocas

    Instant crypto to crypto exchange coming soon!

    Lybra Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 2,093791
    JPY 0
    JPY 2,399153
    JPY 2,009906
    04/09/2025
    JPY 3,267444
    JPY 2,093791
    JPY 3,267444
    JPY 2,130906
    03/09/2025
    JPY 3,314584
    JPY 3,267444
    JPY 3,338274
    JPY 3,194246
    02/09/2025
    JPY 3,166448
    JPY 3,314584
    JPY 3,394725
    JPY 3,166448
    01/09/2025
    JPY 3,266562
    JPY 3,166448
    JPY 3,335086
    JPY 3,174629
    31/08/2025
    JPY 3,38212
    JPY 3,266562
    JPY 3,410572
    JPY 3,232532
    30/08/2025
    JPY 3,187971
    JPY 3,38212
    JPY 3,326695
    JPY 3,154772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 22 segundoss

    Explore Our Other Products for LBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 723
    0.77%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,96B
    2
    JPY 4 298,62
    0.89%
    Capitalização de mercadoJPY 518,31B
    VolumeJPY 35,78B
    4
    JPY 2,81
    0.21%
    Capitalização de mercadoJPY 167,77B
    VolumeJPY 5,97B
    5
    JPY 856,34
    1.12%
    Capitalização de mercadoJPY 119,16B
    VolumeJPY 1,03B
    6
    JPY 202,35
    1.06%
    Capitalização de mercadoJPY 109,46B
    VolumeJPY 7,11B
    9
    JPY 0,215633
    0.66%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4456
    JPY 0,163633
    5.99%
    Capitalização de mercadoJPY 115,39M
    VolumeJPY 6,06M
    4457
    JPY 0,209695
    2.56%
    Capitalização de mercadoJPY 115,33M
    VolumeJPY 390 101
    4458
    JPY 0,00002191
    0.48%
    Capitalização de mercadoJPY 115,32M
    VolumeJPY 2,8M
    4460
    JPY 0,135985
    1.69%
    Capitalização de mercadoJPY 115,27M
    VolumeJPY 132 355
    Capitalização de mercadoJPY 115,18M
    VolumeJPY 3,84M

    Data provided by Coingecko API