Lybra (LBR) Valor real atual

Lybra logo
LBRLybra
JPY 4,11+ 3.12%
Capitalização de mercado
JPY 154,61M
3.26%
Volume (24)
JPY 6 250 901
8.78%
Fornecimento em circulação
37 611 338 LBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBR

Lybra Preço hoje

Lybra Preço
JPY 4,11

Alteração de preço

JPY 0,124481
3.12%
24h Baixo / 24h Alto
JPY 3,95 / JPY 4,33

Volume

JPY 6 250 901
8.78%
Volume / Limite de mercado
0,040429129
Dominio de mercado
0,000025529338%
Posição de mercado
#4084

Fornecimento de Lybra

Fornecimento em circulação
37 611 338 LBR
Fornecimento total
95 945 373,703 LBR
Fornecimento máximo
100 000 000 LBR

Lybra Capitalização de mercado

Capitalização de mercado
JPY 154 613 800
3.26%

Totalmente diluído
Limite de mercado

JPY 394 415 060
2.97%

Lybra Preço Ontem

Baixa / Alta de ontem
JPY 3,978649 / JPY 4,0062426
Abertura / Fecho de Ontem
JPY 4,0062426 / JPY 3,978649
A mudança de ontem
2.94%
Volume de ontem
JPY 8 863 075,5

Histórico do preço do Lybra

7 dias Baixa / 7 dias Alta
JPY 0,024398555 / JPY 0,028572175
30 dias Baixa / 30 dias Alta
JPY 3,9282755 / JPY 4,2093676
90 dias Baixa / 90 dias Alta
JPY 3,6224608 / JPY 4,2093676
52 Semana Baixa / 52 Semana Alta
JPY 3,6224608 / JPY 4,2093676
Máxima de todos os temposMae 29, 2023 (2 anos atrás)
JPY 629,65
99.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 1,82
122.53%

Data provided by Coingecko API

LBR para JPY

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lybra para Japanese yen Gráfico de Preço (LBR para JPY)

    LBRJPY de TradingView

    Lybra Trocas

    Instant crypto to crypto exchange coming soon!

    Lybra Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 4,065254
    JPY 0
    JPY 4,194205
    JPY 3,928276
    14/08/2025
    JPY 3,782384
    JPY 4,065254
    JPY 4,209368
    JPY 3,677459
    13/08/2025
    JPY 3,934663
    JPY 3,782384
    JPY 3,968359
    JPY 3,623848
    12/08/2025
    JPY 3,662765
    JPY 3,934663
    JPY 4,108106
    JPY 3,622461
    11/08/2025
    JPY 3,839909
    JPY 3,662765
    JPY 3,92912
    JPY 3,655983
    10/08/2025
    JPY 4,093035
    JPY 3,839909
    JPY 4,154168
    JPY 3,787581
    09/08/2025
    JPY 3,924158
    JPY 4,093035
    JPY 4,140242
    JPY 3,897308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 9 segundoss

    Explore Our Other Products for LBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 746
    0.45%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 28,76B
    2
    JPY 4 398,49
    0.18%
    Capitalização de mercadoJPY 531,24B
    VolumeJPY 29,97B
    3
    JPY 3,1
    2.22%
    Capitalização de mercadoJPY 184,41B
    VolumeJPY 5,16B
    5
    JPY 832,43
    1.71%
    Capitalização de mercadoJPY 115,96B
    VolumeJPY 1,39B
    6
    JPY 187,55
    1.48%
    Capitalização de mercadoJPY 101,34B
    VolumeJPY 5,75B
    9
    JPY 0,228794
    3.07%
    Capitalização de mercadoJPY 34,46B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4054
    JPY 1,71
    128.46%
    Capitalização de mercadoJPY 154,95M
    VolumeJPY 12,37M
    4067
    JPY 0,172854
    4.97%
    Capitalização de mercadoJPY 154,89M
    VolumeJPY 7,25M
    4068
    JPY 0,04504306
    0.59%
    Capitalização de mercadoJPY 154,63M
    VolumeJPY 14,46M
    4069
    JPY 206,86
    2.20%
    Capitalização de mercadoJPY 154,61M
    VolumeJPY 35,18M
    Capitalização de mercadoJPY 154,6M
    VolumeJPY 1,5M

    Data provided by Coingecko API