Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0,00072-5.75%
Market Cap
RUB 13,59M
5.35%
Volume (24)
RUB 2 476 447
0.17%
Circulating Supply
18 807 158 000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0,00071993

Price Change

RUB -0,000043927487
5.75%
24h Low / 24h High
RUB 0,00071971 / RUB 0,00076422

Trading Volume

RUB 2 476 447
0.17%
Volume / Market Cap
0,18220609
Market Dominance
0,0000065460292%
Market Rank
#4211

Lyncoin Supply

Circulating Supply
18 807 157 573,573 LCN
Total Supply
18 817 864 151,743 LCN
Max Supply
91 000 000 000 LCN

Lyncoin Market Cap

Market Cap
RUB 13 591 461
5.35%

Fully Diluted
Market Cap

RUB 13 599 198
1.84%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0,00073599932 / RUB 0,0007364654
Yesterday's Open / Close
RUB 0,0007364654 / RUB 0,00073599932
Yesterday's Change
2.21%
Yesterday's Volume
RUB 2 540 936,4

Lyncoin Price History

7d Low / 7d High
RUB 0,0000073013037 / RUB 0,000009413162
30d Low / 30d High
RUB 0,00073181876 / RUB 0,00077503414
90d Low / 90d High
RUB 0,00071648685 / RUB 0,00086767757
52 Week Low / 52 Week High
RUB 0,00065629549 / RUB 0,00086767757
All Time Highlis 28., 2023 (9 months ago)
RUB 0,02306833
96.88%
All Time Lowčvc 9., 2024 (2 months ago)
RUB 0,00024606
192.85%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
21. 9. 2024
RUB 0,000764
RUB 0
RUB 0,000764
RUB 0,000732
20. 9. 2024
RUB 0,00084
RUB 0,000764
RUB 0,00084
RUB 0,000762
19. 9. 2024
RUB 0,00074
RUB 0,00084
RUB 0,000868
RUB 0,000723
18. 9. 2024
RUB 0,000722
RUB 0,00074
RUB 0,000744
RUB 0,000716
17. 9. 2024
RUB 0,000732
RUB 0,000722
RUB 0,000741
RUB 0,000713
16. 9. 2024
RUB 0,000794
RUB 0,000732
RUB 0,000796
RUB 0,000731
15. 9. 2024
RUB 0,000683
RUB 0,000794
RUB 0,00084
RUB 0,000656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 189
0.56%
Market CapRUB 1,25T
VolumeRUB 13,38B
2
RUB 2 604,01
2.72%
Market CapRUB 313,37B
VolumeRUB 9,92B
4
RUB 583,68
2.66%
Market CapRUB 85,15B
VolumeRUB 757,11M
5
RUB 148,88
2.69%
Market CapRUB 69,77B
VolumeRUB 1,67B
7
RUB 0,598981
3.21%
Market CapRUB 33,78B
VolumeRUB 1,24B
9
RUB 0,10841
3.75%
Market CapRUB 15,83B
VolumeRUB 567,62M

Data provided by Coingecko API

More Cryptocurrencies

4208
RUB 0,00010376
1.08%
Market CapRUB 13,69M
VolumeRUB 57 291
4209
RUB 0,20819
0%
Market CapRUB 13,52M
VolumeRUB 4 406
4210
RUB 0,315981
6.84%
Market CapRUB 13,62M
VolumeRUB 928 166
4213
Market CapRUB 13,59M
VolumeRUB 44 581
4212
Market CapRUB 13,59M
VolumeRUB 200 641

Data provided by Coingecko API