Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0.000466 -11.13%
Market Cap
RUB 9.33M
10.75%
Volume (24)
RUB 1,261,098
0.32%
Circulating Supply
20,006,066,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0.00046629

Price Change

RUB -0.00005842254
11.13%
24h Low / 24h High
RUB 0.0004663 / RUB 0.00052471

Trading Volume

RUB 1,261,098
0.32%
Volume / Market Cap
0.13518593
Market Dominance
0.0000036021246%
Market Rank
#5229

Lyncoin Supply

Circulating Supply
20,006,066,322.847 LCN
Total Supply
20,006,066,322.847 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
RUB 9,328,619
10.75%

Fully Diluted
Market Cap

RUB 9,328,619
3.05%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0.00047952449 / RUB 0.0004824059
Yesterday's Open / Close
RUB 0.0004824059 / RUB 0.00047952449
Yesterday's Change
3.05%
Yesterday's Volume
RUB 1,265,863.6

Lyncoin Price History

7d Low / 7d High
RUB 0.0000046147828 / RUB 0.0000058624786
30d Low / 30d High
RUB 0.00047935814 / RUB 0.00054576157
90d Low / 90d High
RUB 0.00045141347 / RUB 0.00057021082
52 Week Low / 52 Week High
RUB 0.00045141347 / RUB 0.0005854646
All Time HighNov 28, 2023 (11 months ago)
RUB 0.02306833
97.97%
All Time LowJul 9, 2024 (4 months ago)
RUB 0.00024606
90.59%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
11/7/2024
RUB 0.000527
RUB 0
RUB 0.000527
RUB 0.000479
11/6/2024
RUB 0.000455
RUB 0.000527
RUB 0.00057
RUB 0.000452
11/5/2024
RUB 0.000478
RUB 0.000455
RUB 0.00048
RUB 0.000451
11/4/2024
RUB 0.000485
RUB 0.000478
RUB 0.00049
RUB 0.000475
11/3/2024
RUB 0.000505
RUB 0.000485
RUB 0.000506
RUB 0.000477
11/2/2024
RUB 0.000538
RUB 0.000505
RUB 0.00054
RUB 0.000504
11/1/2024
RUB 0.000585
RUB 0.000538
RUB 0.000585
RUB 0.000538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,037
1.74%
Market CapRUB 1.5T
VolumeRUB 64.32B
2
RUB 2,921.27
3.84%
Market CapRUB 351.38B
VolumeRUB 32.08B
4
RUB 199.41
6.48%
Market CapRUB 93.99B
VolumeRUB 6.03B
5
RUB 599.41
0.52%
Market CapRUB 87.33B
VolumeRUB 1.12B
7
RUB 0.550482
0.57%
Market CapRUB 31.27B
VolumeRUB 1.62B
8
RUB 0.198657
4.30%
Market CapRUB 29.04B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5227
Market CapRUB 9.46M
VolumeRUB 2,424
Market CapRUB 9.31M
VolumeRUB 467
5231
RUB 0.03014341
0%
Market CapRUB 9.29M
VolumeRUB 861
5232
RUB 0.00942531
37.38%
Market CapRUB 9.33M
VolumeRUB 2.84M
5230
RUB 0.00934054
7.54%
Market CapRUB 9.32M
VolumeRUB 22,661

Data provided by Coingecko API