Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0.001558-6.09%
Market Cap
RUB 24.81M
6.20%
Volume (24)
RUB 1,075,970
4.89%
Circulating Supply
15,963,056,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0.00155773

Price Change

RUB -0.00010098991
6.09%
24h Low / 24h High
RUB 0.00148621 / RUB 0.00167069

Trading Volume

RUB 1,075,970
4.89%
Volume / Market Cap
0.043373956
Market Dominance
0.000010886605%
Market Rank
#3405

Lyncoin Supply

Circulating Supply
15,963,055,625.088 LCN
Total Supply
15,963,704,042.281 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
RUB 24,806,822
6.20%

Fully Diluted
Market Cap

RUB 24,807,829
6.49%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0.0016589189 / RUB 0.0016647179
Yesterday's Open / Close
RUB 0.0016589189 / RUB 0.0016647179
Yesterday's Change
6.26%
Yesterday's Volume
RUB 1,434,770.2

Lyncoin Price History

7d Low / 7d High
RUB 0.000016132262 / RUB 0.000022209786
30d Low / 30d High
RUB 0.0014984815 / RUB 0.0016702059
90d Low / 90d High
RUB 0.0014984815 / RUB 0.0019541774
52 Week Low / 52 Week High
RUB 0.0014984815 / RUB 0.0020698775
All Time HighNov 28, 2023 (5 months ago)
RUB 0.02306833
93.25%
All Time LowApr 4, 2024 (25 days ago)
RUB 0.00083505
86.47%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
4/28/2024
RUB 0.001582
RUB 0
RUB 0.00167
RUB 0.001498
4/27/2024
RUB 0.001749
RUB 0.001582
RUB 0.001954
RUB 0.001574
4/26/2024
RUB 0.00177
RUB 0.001749
RUB 0.00177
RUB 0.001679
4/25/2024
RUB 0.001836
RUB 0.00177
RUB 0.001845
RUB 0.001626
4/24/2024
RUB 0.002061
RUB 0.001836
RUB 0.002063
RUB 0.00183
4/23/2024
RUB 0.001855
RUB 0.002061
RUB 0.00207
RUB 0.001781
4/22/2024
RUB 0.001841
RUB 0.001855
RUB 0.001974
RUB 0.001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,909
1.17%
Market CapRUB 1.24T
VolumeRUB 27B
2
RUB 3,173.85
4.02%
Market CapRUB 386.95B
VolumeRUB 15.87B
4
RUB 590.97
2.61%
Market CapRUB 90.9B
VolumeRUB 1.06B
8
RUB 0.514231
0.71%
Market CapRUB 28.39B
VolumeRUB 1.08B
11
RUB 0.452102
3.74%
Market CapRUB 15.95B
VolumeRUB 309.9M
566
RUB 1.001
0.10%
Market CapRUB 70.49M
VolumeRUB 331,179

Data provided by Coingecko API

More Cryptocurrencies

3399
RUB 0
1.30%
Market CapRUB 24.92M
VolumeRUB 2
3401
RUB 0.02617764
1.93%
Market CapRUB 24.91M
VolumeRUB 9,037
Market CapRUB 24.81M
VolumeRUB 8,627
3404
Market CapRUB 24.84M
VolumeRUB 385,211
3402
RUB 12.51
3.55%
Market CapRUB 24.78M
VolumeRUB 80,406

Data provided by Coingecko API