Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0.000139 -1.31%
Market Cap
RUB 3.21M
0.65%
Volume (24)
RUB 95,247
0.26%
Circulating Supply
23,073,888,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0.00013913

Price Change

RUB -0.0000018423636
1.31%
24h Low / 24h High
RUB 0.00013785 / RUB 0.00015315

Trading Volume

RUB 95,247
0.26%
Volume / Market Cap
0.029669338
Market Dominance
0.0000013294119%
Market Rank
#7259

Lyncoin Supply

Circulating Supply
23,073,887,775.419 LCN
Total Supply
23,079,973,831.754 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
RUB 3,210,284
0.65%

Fully Diluted
Market Cap

RUB 3,211,131
3.51%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0.00013986039 / RUB 0.00014853163
Yesterday's Open / Close
RUB 0.00013986039 / RUB 0.00014853163
Yesterday's Change
3.51%
Yesterday's Volume
RUB 196,298.41

Lyncoin Price History

7d Low / 7d High
RUB 0.0000015225455 / RUB 0.0000033511646
30d Low / 30d High
RUB 0.0001303733 / RUB 0.00018715084
90d Low / 90d High
RUB 0.0001303733 / RUB 0.00021285414
52 Week Low / 52 Week High
RUB 0.0001303733 / RUB 0.00035761087
All Time HighNov 28, 2023 (1 years ago)
RUB 0.02306833
99.40%
All Time LowMar 12, 2025 (1 days ago)
RUB 0.00012965
7.33%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
3/12/2025
RUB 0.000155
RUB 0
RUB 0.000187
RUB 0.00013
3/11/2025
RUB 0.000209
RUB 0.000155
RUB 0.000209
RUB 0.00014
3/10/2025
RUB 0.000176
RUB 0.000209
RUB 0.000213
RUB 0.00015
3/9/2025
RUB 0.000189
RUB 0.000176
RUB 0.000194
RUB 0.000177
3/8/2025
RUB 0.000279
RUB 0.000189
RUB 0.000279
RUB 0.000181
3/7/2025
RUB 0.000258
RUB 0.000279
RUB 0.000302
RUB 0.000168
3/6/2025
RUB 0.000356
RUB 0.000258
RUB 0.000358
RUB 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,033
2.34%
Market CapRUB 1.59T
VolumeRUB 31.67B
2
RUB 1,826.43
2.09%
Market CapRUB 220.34B
VolumeRUB 18.45B
4
RUB 2.22
0.45%
Market CapRUB 128.89B
VolumeRUB 4.64B
5
RUB 572.68
2.91%
Market CapRUB 83.54B
VolumeRUB 1.86B
6
RUB 121.45
2.01%
Market CapRUB 61.82B
VolumeRUB 3.46B
9
RUB 0.162691
1.77%
Market CapRUB 24.14B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

7256
RUB 0.00392924
2.02%
Market CapRUB 3.26M
VolumeRUB 509
Market CapRUB 3.22M
VolumeRUB 36,002
7258
RUB 0.00336939
1.81%
Market CapRUB 3.22M
VolumeRUB 3,698
7262
RUB 0.00320859
9.41%
Market CapRUB 3.21M
VolumeRUB 34,907
7250
RUB 0.00032013
3.11%
Market CapRUB 3.2M
VolumeRUB 968

Data provided by Coingecko API