Lyncoin (LCN) Valor actual

Lyncoin logo
LCNLyncoin
RUB 0,000507+ 0.42%
Capitalización de Mercado
RUB 10,84M
0.55%
Volumen (24)
RUB 4.245.185
0.09%
Suministro en circulación
21.369.766.000 LCN
Fecha de asunto
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0,000507

Price Change

RUB 0,00000211
0.42%
24h Low / 24h High
RUB 0,00049961 / RUB 0,00052414

Trading Volume

RUB 4.245.185
0.09%
Volume / Market Cap
0,39163448
Market Dominance
0,0000027421291%
Market Rank
#6355

Lyncoin Supply

Circulating Supply
21.369.766.373,683 LCN
Total Supply
21.414.640.638,087 LCN
Max Supply
91.000.000.000 LCN

Lyncoin Market Cap

Market Cap
RUB 10.839.661
0.55%

Fully Diluted
Market Cap

RUB 10.862.424
0.81%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0,00051027516 / RUB 0,00051252925
Yesterday's Open / Close
RUB 0,00051252925 / RUB 0,00051027516
Yesterday's Change
0.86%
Yesterday's Volume
RUB 3.866.437,5

Lyncoin Price History

7d Low / 7d High
RUB 0,0000044155314 / RUB 0,0000060458695
30d Low / 30d High
RUB 0,00050016727 / RUB 0,00053565414
90d Low / 90d High
RUB 0,00049525675 / RUB 0,00054414512
52 Week Low / 52 Week High
RUB 0,00048994165 / RUB 0,0006536584
All Time Highnov 28, 2023 (1 years ago)
RUB 0,02306833
97.80%
All Time Lowjul 9, 2024 (5 months ago)
RUB 0,00024606
106.28%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lyncoin a Russian Ruble en tiempo real (LCN a RUB)

LCNRUB by TradingView

Lyncoin Intercambios

Instant crypto to crypto exchange coming soon!

Lyncoin Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 0,000527
RUB 0
RUB 0,000527
RUB 0,0005
1/1/2025
RUB 0,00053
RUB 0,000527
RUB 0,000536
RUB 0,000502
31/12/2024
RUB 0,000501
RUB 0,00053
RUB 0,000536
RUB 0,000497
30/12/2024
RUB 0,000513
RUB 0,000501
RUB 0,000544
RUB 0,000495
29/12/2024
RUB 0,000501
RUB 0,000513
RUB 0,000554
RUB 0,000501
28/12/2024
RUB 0,000586
RUB 0,000501
RUB 0,000599
RUB 0,00049
27/12/2024
RUB 0,000609
RUB 0,000586
RUB 0,000654
RUB 0,000582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 6 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.105
1.92%
Capitalización de MercadoRUB 1,94T
VolumenRUB 36,48B
2
RUB 3578,28
4.23%
Capitalización de MercadoRUB 431,31B
VolumenRUB 20,89B
3
RUB 2,46
2.75%
Capitalización de MercadoRUB 141,24B
VolumenRUB 6,12B
5
RUB 217,43
6.00%
Capitalización de MercadoRUB 104,94B
VolumenRUB 4,88B
6
RUB 710,57
1.30%
Capitalización de MercadoRUB 103,69B
VolumenRUB 895,64M
7
RUB 0,376946
12.38%
Capitalización de MercadoRUB 55,64B
VolumenRUB 4,41B

Data provided by Coingecko API

Más Criptomonedas

6352
RUB 91,62
5.96%
Capitalización de MercadoRUB 10,86M
VolumenRUB 510.938
6353
RUB 0,00032878
0.74%
Capitalización de MercadoRUB 10,85M
VolumenRUB 3992
6354
RUB 0,01091507
5.35%
Capitalización de MercadoRUB 10,85M
VolumenRUB 1,34M
6356
RUB 0,00364361
22.97%
Capitalización de MercadoRUB 10,84M
VolumenRUB 7,27M
6357
RUB 3,87
3.38%
Capitalización de MercadoRUB 10,84M
VolumenRUB 25.179

Data provided by Coingecko API