Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0,04692 -6.40%
Market Cap
GBP 2,9M
5.86%
Volume (24)
GBP 48 829
2.36%
Circulating Supply
61 596 537 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0,04691996

Price Change

GBP -0,0032097237
6.40%
24h Low / 24h High
GBP 0,04623652 / GBP 0,051541

Trading Volume

GBP 48 829
2.36%
Volume / Market Cap
0,016851561
Market Dominance
0,00014175225%
Market Rank
#2322

Lynex Supply

Circulating Supply
61 596 536,694 LYNX
Total Supply
262 135 475,273 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 2 897 595
5.86%

Fully Diluted
Market Cap

GBP 12 331 251
0.63%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0,046738283 / GBP 0,04675325
Yesterday's Open / Close
GBP 0,04675325 / GBP 0,046738283
Yesterday's Change
0.37%
Yesterday's Volume
GBP 83 425,307

Lynex Price History

7d Low / 7d High
GBP 0,037264189 / GBP 0,079753196
30d Low / 30d High
GBP 0,046738283 / GBP 0,053298486
90d Low / 90d High
GBP 0,04386767 / GBP 0,061814071
52 Week Low / 52 Week High
GBP 0,028912055 / GBP 0,061814071
All Time Highbře 29., 2024 (7 months ago)
GBP 0,383928
87.89%
All Time Lowlis 4., 2024 (10 days ago)
GBP 0,02487703
86.89%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,050242
GBP 0
GBP 0,050284
GBP 0,046738
13. 11. 2024
GBP 0,054814
GBP 0,050242
GBP 0,054903
GBP 0,050439
12. 11. 2024
GBP 0,057092
GBP 0,054814
GBP 0,058847
GBP 0,052957
11. 11. 2024
GBP 0,047439
GBP 0,057092
GBP 0,061814
GBP 0,043868
10. 11. 2024
GBP 0,029506
GBP 0,047439
GBP 0,052074
GBP 0,029506
9. 11. 2024
GBP 0,029061
GBP 0,029506
GBP 0,029876
GBP 0,028922
8. 11. 2024
GBP 0,029968
GBP 0,029061
GBP 0,029968
GBP 0,028912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 160
2.21%
Market CapGBP 1,75T
VolumeGBP 87,53B
2
GBP 3 086,78
3.29%
Market CapGBP 372,03B
VolumeGBP 32,84B
4
GBP 212,24
1.36%
Market CapGBP 100,21B
VolumeGBP 10,16B
5
GBP 626,97
1.11%
Market CapGBP 91,5B
VolumeGBP 3,13B
6
GBP 0,374359
5.85%
Market CapGBP 54,6B
VolumeGBP 17,93B
7
GBP 0,783136
13.09%
Market CapGBP 44,57B
VolumeGBP 10,76B

Data provided by Coingecko API

More Cryptocurrencies

2313
GBP 0,00154663
7.10%
Market CapGBP 2,91M
VolumeGBP 22 105
2314
GBP 0,00538479
28.39%
Market CapGBP 2,91M
VolumeGBP 2 402
2318
GBP 0,03835565
7.21%
Market CapGBP 2,9M
VolumeGBP 17 801
2335
GBP 0,04704152
6.55%
Market CapGBP 2,9M
VolumeGBP 48 873
2323
Market CapGBP 2,9M
VolumeGBP 2 834

Data provided by Coingecko API