Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0,280476-0.03%
Market Cap
GBP 7,58M
1.27%
Volume (24)
GBP 251 355
1.66%
Circulating Supply
26 956 785 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0,280476

Price Change

GBP -0,00009546851
0.03%
24h Low / 24h High
GBP 0,278436 / GBP 0,294124

Trading Volume

GBP 251 355
1.66%
Volume / Market Cap
0,033147573
Market Dominance
0,00036760893%
Market Rank
#1510

Lynex Supply

Circulating Supply
26 956 785,096 LYNX
Total Supply
133 967 326,047 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 7 582 908
1.27%

Fully Diluted
Market Cap

GBP 37 684 832
0.59%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0,28240509 / GBP 0,28353942
Yesterday's Open / Close
GBP 0,28353942 / GBP 0,28240509
Yesterday's Change
0.88%
Yesterday's Volume
GBP 277 334,14

Lynex Price History

7d Low / 7d High
GBP 0,3147561 / GBP 0,39468218
30d Low / 30d High
GBP 0,27843605 / GBP 0,28886587
90d Low / 90d High
GBP 0,25631888 / GBP 0,31263999
52 Week Low / 52 Week High
GBP 0,25024432 / GBP 0,31437474
All Time Highbře 29., 2024 (8 days ago)
GBP 0,383928
26.66%
All Time Lowúno 24., 2024 (1 months ago)
GBP 0,056028
402.53%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
6. 4. 2024
GBP 0,28592
GBP 0
GBP 0,288866
GBP 0,278436
5. 4. 2024
GBP 0,285908
GBP 0,28592
GBP 0,31264
GBP 0,278941
4. 4. 2024
GBP 0,262429
GBP 0,285908
GBP 0,279603
GBP 0,257557
3. 4. 2024
GBP 0,258778
GBP 0,262429
GBP 0,275019
GBP 0,256319
2. 4. 2024
GBP 0,283644
GBP 0,258778
GBP 0,283644
GBP 0,250244
1. 4. 2024
GBP 0,305396
GBP 0,283644
GBP 0,307282
GBP 0,268751
31. 3. 2024
GBP 0,311617
GBP 0,305396
GBP 0,314375
GBP 0,29124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 036
2.83%
Market CapGBP 1,38T
VolumeGBP 20,36B
2
GBP 3 394,31
1.68%
Market CapGBP 408,89B
VolumeGBP 9,16B
4
GBP 583,5
0.47%
Market CapGBP 90,02B
VolumeGBP 776,24M
6
GBP 0,59594
0.52%
Market CapGBP 32,98B
VolumeGBP 906M
10
GBP 0,594107
1.69%
Market CapGBP 21,02B
VolumeGBP 292,19M
627
GBP 0,997586
0.76%
Market CapGBP 70,43M
VolumeGBP 6,14M

Data provided by Coingecko API

More Cryptocurrencies

1507
GBP 0,00077603
7.70%
Market CapGBP 7,62M
VolumeGBP 8 945
1508
GBP 0,859759
0.11%
Market CapGBP 7,62M
VolumeGBP 386 410
1509
GBP 0,943847
3.80%
Market CapGBP 7,59M
VolumeGBP 776 230
1511
GBP 0,00000084
2.93%
Market CapGBP 7,58M
VolumeGBP 197 992
1512
GBP 0,01799802
3.55%
Market CapGBP 7,58M
VolumeGBP 173 681

Data provided by Coingecko API