Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 29,9-1.97%
Market Cap
INR 811,53M
2.87%
Volume (24)
INR 32 775 794
5.72%
Circulating Supply
27 112 338 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 29,9

Price Change

INR -0,60068129
1.97%
24h Low / 24h High
INR 29,29 / INR 31,85

Trading Volume

INR 32 775 794
5.72%
Volume / Market Cap
0,040387669
Market Dominance
0,00037385942%
Market Rank
#1499

Lynex Supply

Circulating Supply
27 112 338,291 LYNX
Total Supply
133 967 326,047 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 811 529 720
2.87%

Fully Diluted
Market Cap

INR 4 009 925 900
2.34%

Lynex Price Yesterday

Yesterday's Low / High
INR 30,627536 / INR 30,669815
Yesterday's Open / Close
INR 30,627536 / INR 30,669815
Yesterday's Change
2.44%
Yesterday's Volume
INR 39 296 313

Lynex Price History

7d Low / 7d High
INR 0,3243623 / INR 0,41685947
30d Low / 30d High
INR 30,194768 / INR 34,67612
90d Low / 90d High
INR 29,31121 / INR 34,67612
52 Week Low / 52 Week High
INR 27,078334 / INR 34,67612
All Time Highbře 29., 2024 (11 days ago)
INR 40,39
26.06%
All Time Lowúno 24., 2024 (1 months ago)
INR 5,89
407.25%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
9. 4. 2024
INR 34,508935
INR 0
INR 34,67612
INR 30,194768
8. 4. 2024
INR 30,331465
INR 34,508935
INR 34,189976
INR 29,486099
7. 4. 2024
INR 29,803804
INR 30,331465
INR 30,405384
INR 29,525909
6. 4. 2024
INR 30,099099
INR 29,803804
INR 30,409166
INR 29,31121
5. 4. 2024
INR 30,147864
INR 30,099099
INR 32,938635
INR 29,36768
4. 4. 2024
INR 27,680516
INR 30,147864
INR 29,50955
INR 27,191593
3. 4. 2024
INR 27,126368
INR 27,680516
INR 28,837338
INR 27,078334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 366
0.88%
Market CapINR 1,36T
VolumeINR 28,38B
2
INR 3 525,46
1.05%
Market CapINR 422,97B
VolumeINR 12,01B
4
INR 608,54
5.36%
Market CapINR 93,62B
VolumeINR 1,95B
6
INR 0,614489
0.49%
Market CapINR 33,72B
VolumeINR 2,1B
11
INR 0,582547
3.26%
Market CapINR 20,53B
VolumeINR 499,11M
620
INR 1,005
0.19%
Market CapINR 70,98M
VolumeINR 626 231

Data provided by Coingecko API

More Cryptocurrencies

1498
INR 20,14
9.36%
Market CapINR 821,61M
VolumeINR 15,18M
1497
INR 4,5
13.36%
Market CapINR 818,58M
VolumeINR 74,77M
1505
INR 3,61
0.20%
Market CapINR 813,03M
VolumeINR 54,17M
1501
INR 1,35
0.01%
Market CapINR 810,09M
VolumeINR 4 794
1504
INR 90,46
0.01%
Market CapINR 809,81M
VolumeINR 120,49M

Data provided by Coingecko API