Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 1,8+0.37%
Market Cap
BRL 48,55M
1.27%
Volume (24)
BRL 1 602 267
1.66%
Circulating Supply
26 956 785 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 1,8

Price Change

BRL 0,00661287
0.37%
24h Low / 24h High
BRL 1,78 / BRL 1,88

Trading Volume

BRL 1 602 267
1.66%
Volume / Market Cap
0,033002558
Market Dominance
0,00036822817%
Market Rank
#1510

Lynex Supply

Circulating Supply
26 956 785,096 LYNX
Total Supply
133 967 326,047 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 48 549 782
1.27%

Fully Diluted
Market Cap

BRL 241 278 200
0.59%

Lynex Price Yesterday

Yesterday's Low / High
BRL 1,8081065 / BRL 1,8153691
Yesterday's Open / Close
BRL 1,8153691 / BRL 1,8081065
Yesterday's Change
0.65%
Yesterday's Volume
BRL 1 775 639,6

Lynex Price History

7d Low / 7d High
BRL 0,3147561 / BRL 0,39468218
30d Low / 30d High
BRL 1,7826946 / BRL 1,849512
90d Low / 90d High
BRL 1,6344616 / BRL 1,9966182
52 Week Low / 52 Week High
BRL 1,5921308 / BRL 1,9966182
All Time Highbře 29., 2024 (8 days ago)
BRL 2,43
25.82%
All Time Lowúno 24., 2024 (1 months ago)
BRL 0,354838
408.03%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
6. 4. 2024
BRL 1,830653
BRL 0
BRL 1,849512
BRL 1,782695
5. 4. 2024
BRL 1,827881
BRL 1,830653
BRL 1,996618
BRL 1,784809
4. 4. 2024
BRL 1,67341
BRL 1,827881
BRL 1,78826
BRL 1,642478
3. 4. 2024
BRL 1,648683
BRL 1,67341
BRL 1,750989
BRL 1,634462
2. 4. 2024
BRL 1,798758
BRL 1,648683
BRL 1,798758
BRL 1,592131
1. 4. 2024
BRL 1,935259
BRL 1,798758
BRL 1,945884
BRL 1,70525
31. 3. 2024
BRL 1,973221
BRL 1,935259
BRL 1,990288
BRL 1,844176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 046
2.88%
Market CapBRL 1,38T
VolumeBRL 20,67B
2
BRL 3 395,2
1.71%
Market CapBRL 408,89B
VolumeBRL 9,35B
4
BRL 584,18
0.27%
Market CapBRL 89,88B
VolumeBRL 779,92M
6
BRL 0,6
0.54%
Market CapBRL 32,98B
VolumeBRL 907,57M
10
BRL 0,59
1.70%
Market CapBRL 21,02B
VolumeBRL 292,14M
627
BRL 1
1.03%
Market CapBRL 70,35M
VolumeBRL 6,15M

Data provided by Coingecko API

More Cryptocurrencies

1506
BRL 0,00048817
10.61%
Market CapBRL 48,82M
VolumeBRL 398 220
1508
BRL 5,49
0.05%
Market CapBRL 48,67M
VolumeBRL 2,47M
1507
BRL 0,00496925
7.72%
Market CapBRL 48,66M
VolumeBRL 57 281
1509
BRL 6,05
3.86%
Market CapBRL 48,49M
VolumeBRL 4,97M
1513
BRL 11,7
50.16%
Market CapBRL 48,48M
VolumeBRL 8,86M

Data provided by Coingecko API