Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0,327078+0.32%
Market Cap
€8,83M
1.22%
Volume (24)
291 525
1.66%
Circulating Supply
26 956 785 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0,327078

Price Change

€0,00104444
0.32%
24h Low / 24h High
€0,324511 / €0,342794

Trading Volume

€291 525
1.66%
Volume / Market Cap
0,033002574
Market Dominance
0,00036736281%
Market Rank
#1510

Lynex Supply

Circulating Supply
26 956 785,096 LYNX
Total Supply
133 967 326,047 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€8 833 402
1.22%

Fully Diluted
Market Cap

€43 899 421
0.64%

Lynex Price Yesterday

Yesterday's Low / High
€0,32913664 / €0,33045868
Yesterday's Open / Close
€0,33045868 / €0,32913664
Yesterday's Change
0.82%
Yesterday's Volume
€323 226,57

Lynex Price History

7d Low / 7d High
€0,3147561 / €0,39468218
30d Low / 30d High
€0,32451081 / €0,33666652
90d Low / 90d High
€0,2993011 / €0,36457898
52 Week Low / 52 Week High
€0,29228723 / €0,3674512
All Time Highbře 29., 2024 (8 days ago)
€0,449007
26.95%
All Time Lowúno 24., 2024 (1 months ago)
€0,065578
400.15%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
6. 4. 2024
€0,333234
€0
€0,336667
€0,324511
5. 4. 2024
€0,333463
€0,333234
€0,364579
€0,325252
4. 4. 2024
€0,306337
€0,333463
€0,326149
€0,300565
3. 4. 2024
€0,30224
€0,306337
€0,320873
€0,299301
2. 4. 2024
€0,331508
€0,30224
€0,331508
€0,292287
1. 4. 2024
€0,357562
€0,331508
€0,359711
€0,313961
31. 3. 2024
€0,3643
€0,357562
€0,367451
€0,340476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 046
2.88%
Market Cap€1,38T
Volume€20,67B
2
3 395,2
1.71%
Market Cap€408,89B
Volume€9,35B
4
584,18
0.27%
Market Cap€89,88B
Volume€779,92M
6
0,6
0.54%
Market Cap€32,98B
Volume€907,57M
10
0,59
1.70%
Market Cap€21,02B
Volume€292,14M
627
1
1.03%
Market Cap€70,35M
Volume€6,15M

Data provided by Coingecko API

More Cryptocurrencies

1506
0,00008882
10.55%
Market Cap€8,88M
Volume€72 454
1508
1
0.10%
Market Cap€8,86M
Volume€449 640
1507
0,00090413
7.66%
Market Cap€8,85M
Volume€10 422
1511
0,00000097
2.97%
Market Cap€8,83M
Volume€230 643
1509
1,1
3.81%
Market Cap€8,82M
Volume€903 931

Data provided by Coingecko API