Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
GBP 0,040627+ 0.17%
Capitalización de Mercado
GBP 2,82M
1.40%
Volumen (24)
GBP 49.635
102.36%
Suministro en circulación
69.524.997 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0,04062742

Price Change

GBP 0,00006828
0.17%
24h Low / 24h High
GBP 0,0404823 / GBP 0,04338405

Trading Volume

GBP 49.635
102.36%
Volume / Market Cap
0,017573084
Market Dominance
0,000098111339%
Market Rank
#2675

Lynex Supply

Circulating Supply
69.524.996,802 LYNX
Total Supply
291.354.929,332 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 2.824.490
1.40%

Fully Diluted
Market Cap

GBP 11.836.447
0.97%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0,040944694 / GBP 0,041099117
Yesterday's Open / Close
GBP 0,040944694 / GBP 0,041099117
Yesterday's Change
0.96%
Yesterday's Volume
GBP 209.516,72

Lynex Price History

7d Low / 7d High
GBP 0,049420606 / GBP 0,059301614
30d Low / 30d High
GBP 0,040266971 / GBP 0,042829823
90d Low / 90d High
GBP 0,040266971 / GBP 0,046033994
52 Week Low / 52 Week High
GBP 0,040266971 / GBP 0,048553829
All Time Highmar 29, 2024 (9 months ago)
GBP 0,383928
89.31%
All Time Lownov 4, 2024 (2 months ago)
GBP 0,02487703
64.90%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lynex a British Pound en tiempo real (LYNX a GBP)

LYNXGBP by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,041894
GBP 0
GBP 0,04283
GBP 0,040267
20/1/2025
GBP 0,042558
GBP 0,041894
GBP 0,044753
GBP 0,040498
19/1/2025
GBP 0,045044
GBP 0,042558
GBP 0,045685
GBP 0,042425
18/1/2025
GBP 0,046327
GBP 0,045044
GBP 0,047426
GBP 0,043308
17/1/2025
GBP 0,044399
GBP 0,046327
GBP 0,04683
GBP 0,044399
16/1/2025
GBP 0,048268
GBP 0,044399
GBP 0,048268
GBP 0,044722
15/1/2025
GBP 0,048132
GBP 0,048268
GBP 0,048554
GBP 0,046841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 21 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.250
0.52%
Capitalización de MercadoGBP 2,07T
VolumenGBP 64,21B
2
GBP 3275,94
0.46%
Capitalización de MercadoGBP 394,9B
VolumenGBP 24,37B
3
GBP 3,17
1.44%
Capitalización de MercadoGBP 182,37B
VolumenGBP 6,88B
5
GBP 256,2
7.01%
Capitalización de MercadoGBP 124,54B
VolumenGBP 9,8B
6
GBP 693,02
0.75%
Capitalización de MercadoGBP 101,13B
VolumenGBP 894,94M
7
GBP 0,360885
3.96%
Capitalización de MercadoGBP 53,37B
VolumenGBP 3,48B

Data provided by Coingecko API

Más Criptomonedas

2672
GBP 0,02433719
7.96%
Capitalización de MercadoGBP 2,84M
VolumenGBP 78.479
2674
GBP 0,00577816
0.08%
Capitalización de MercadoGBP 2,83M
VolumenGBP 89.875
2673
GBP 0,115751
5.15%
Capitalización de MercadoGBP 2,83M
VolumenGBP 1,29M
2676
GBP 0,04122871
2.54%
Capitalización de MercadoGBP 2,82M
VolumenGBP 65.457
2677
GBP 0,0083867
5.09%
Capitalización de MercadoGBP 2,82M
VolumenGBP 89.949

Data provided by Coingecko API