Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
£0.005641 -6.89%
Market Cap
£541,126
6.80%
Volume (24)
£63,646
0.37%
Circulating Supply
95,934,271 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
£0.00564059

Price Change

£-0.00041728828
6.89%
24h Low / 24h High
£0.00554957 / £0.00610858

Trading Volume

£63,646
0.37%
Volume / Market Cap
0.11761771
Market Dominance
0.00001845309%
Market Rank
#4540

Lynex Supply

Circulating Supply
95,934,270.619 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
£541,126
6.80%

Fully Diluted
Market Cap

£1,712,014
7.50%

Lynex Price Yesterday

Yesterday's Low / High
£0.0060804912 / £0.0061153528
Yesterday's Open / Close
£0.0060804912 / £0.0061153528
Yesterday's Change
7.50%
Yesterday's Volume
£99,656.793

Lynex Price History

7d Low / 7d High
£0.0076269287 / £0.010893443
30d Low / 30d High
£0.0060106316 / £0.0068529876
90d Low / 90d High
£0.0060106316 / £0.0075905312
52 Week Low / 52 Week High
£0.0060106316 / £0.0080462452
All Time HighMar 29, 2024 (1 years ago)
£0.383928
98.54%
All Time LowSep 25, 2025 (0 days ago)
£0.00554957
0.92%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
9/24/2025
£0.006786
£0
£0.006798
£0.006011
9/23/2025
£0.006755
£0.006786
£0.006894
£0.006668
9/22/2025
£0.007429
£0.006755
£0.007429
£0.006561
9/21/2025
£0.007189
£0.007429
£0.007591
£0.007068
9/20/2025
£0.007482
£0.007189
£0.007482
£0.007194
9/19/2025
£0.007914
£0.007482
£0.008046
£0.007287
9/18/2025
£0.007769
£0.007914
£0.007906
£0.007536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 25 minutes and 26 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,483
3.54%
Market Cap£2.18T
Volume£73.22B
2
£3,909
5.97%
Market Cap£472.16B
Volume£63.08B
4
£2.76
6.42%
Market Cap£164.81B
Volume£8.89B
5
£955.22
6.13%
Market Cap£132.84B
Volume£3.29B
6
£196.22
7.20%
Market Cap£106.76B
Volume£11.67B
8
£0.225136
6.78%
Market Cap£34.02B
Volume£4.07B

Data provided by Coingecko API

More Cryptocurrencies

4532
£0.00935488
3.59%
Market Cap£541,930
Volume£97,972
4533
£0.00006991
13.66%
Market Cap£541,909
Volume£3,857
4534
£0.02902404
5.12%
Market Cap£541,587
Volume£15,191
4537
£0.00274605
1.42%
Market Cap£541,048
Volume£83,637
4531
£0.00005996
13.57%
Market Cap£540,670
Volume£7,093

Data provided by Coingecko API