Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.235673-7.46%
Market Cap
GBP 6.67M
7.13%
Volume (24)
GBP 254,812
0.47%
Circulating Supply
28,482,885 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.235673

Price Change

GBP -0.018988343
7.46%
24h Low / 24h High
GBP 0.232609 / GBP 0.255673

Trading Volume

GBP 254,812
0.47%
Volume / Market Cap
0.038221001
Market Dominance
0.00034431626%
Market Rank
#1500

Lynex Supply

Circulating Supply
28,482,885.338 LYNX
Total Supply
138,627,652.786 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 6,666,806
7.13%

Fully Diluted
Market Cap

GBP 32,447,683
2.88%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.24087135 / GBP 0.24115513
Yesterday's Open / Close
GBP 0.24087135 / GBP 0.24115513
Yesterday's Change
2.22%
Yesterday's Volume
GBP 233,822.64

Lynex Price History

7d Low / 7d High
GBP 0.28572521 / GBP 0.41685947
30d Low / 30d High
GBP 0.24007529 / GBP 0.2547769
90d Low / 90d High
GBP 0.22936934 / GBP 0.29174973
52 Week Low / 52 Week High
GBP 0.22936934 / GBP 0.3284475
All Time HighMar 29, 2024 (17 days ago)
GBP 0.383928
38.92%
All Time LowFeb 24, 2024 (1 months ago)
GBP 0.056028
318.54%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
4/15/2024
GBP 0.243661
GBP 0
GBP 0.254777
GBP 0.240075
4/14/2024
GBP 0.245292
GBP 0.243661
GBP 0.247959
GBP 0.236926
4/13/2024
GBP 0.266842
GBP 0.245292
GBP 0.267704
GBP 0.229369
4/12/2024
GBP 0.276768
GBP 0.266842
GBP 0.29175
GBP 0.26242
4/11/2024
GBP 0.289099
GBP 0.276768
GBP 0.289099
GBP 0.276118
4/10/2024
GBP 0.287709
GBP 0.289099
GBP 0.288385
GBP 0.28031
4/9/2024
GBP 0.32741
GBP 0.287709
GBP 0.328448
GBP 0.286206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,321
5.16%
Market CapGBP 1.25T
VolumeGBP 37.53B
2
GBP 3,084.72
5.42%
Market CapGBP 371.47B
VolumeGBP 22.67B
4
GBP 547.42
6.31%
Market CapGBP 84.22B
VolumeGBP 1.9B
8
GBP 0.494271
4.20%
Market CapGBP 27.32B
VolumeGBP 2.24B
11
GBP 0.468361
4.56%
Market CapGBP 16.53B
VolumeGBP 668.32M
555
GBP 1.002
0.41%
Market CapGBP 70.63M
VolumeGBP 1.57M

Data provided by Coingecko API

More Cryptocurrencies

1497
GBP 1.046
5.17%
Market CapGBP 6.71M
VolumeGBP 48,624
1498
GBP 0.00246928
3.62%
Market CapGBP 6.69M
VolumeGBP 682,818
1499
GBP 0.03378919
14.28%
Market CapGBP 6.67M
VolumeGBP 76,150
1501
GBP 0.268812
24.00%
Market CapGBP 6.62M
VolumeGBP 184,629
1502
GBP 0.658273
0.31%
Market CapGBP 6.59M
VolumeGBP 43,959

Data provided by Coingecko API