Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.060166 -8.53%
Market Cap
GBP 3.94M
8.34%
Volume (24)
GBP 72,502
10.57%
Circulating Supply
65,407,390 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.060166

Price Change

GBP -0.0056137719
8.53%
24h Low / 24h High
GBP 0.06019 / GBP 0.066067

Trading Volume

GBP 72,502
10.57%
Volume / Market Cap
0.01842395
Market Dominance
0.00013563783%
Market Rank
#2296

Lynex Supply

Circulating Supply
65,407,390.111 LYNX
Total Supply
278,694,198.761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 3,935,204
8.34%

Fully Diluted
Market Cap

GBP 16,767,501
1.68%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.061080353 / GBP 0.061298671
Yesterday's Open / Close
GBP 0.061298671 / GBP 0.061080353
Yesterday's Change
1.67%
Yesterday's Volume
GBP 95,318.826

Lynex Price History

7d Low / 7d High
GBP 0.072186722 / GBP 0.10529101
30d Low / 30d High
GBP 0.060473249 / GBP 0.065780174
90d Low / 90d High
GBP 0.05771942 / GBP 0.074995284
52 Week Low / 52 Week High
GBP 0.05771942 / GBP 0.0833411
All Time HighMar 29, 2024 (8 months ago)
GBP 0.383928
84.35%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.02487703
141.58%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
12/21/2024
GBP 0.063855
GBP 0
GBP 0.06578
GBP 0.06108
12/20/2024
GBP 0.063523
GBP 0.063855
GBP 0.064592
GBP 0.057719
12/19/2024
GBP 0.069217
GBP 0.063523
GBP 0.069962
GBP 0.063259
12/18/2024
GBP 0.075899
GBP 0.069217
GBP 0.076
GBP 0.070568
12/17/2024
GBP 0.080504
GBP 0.075899
GBP 0.081379
GBP 0.07694
12/16/2024
GBP 0.079268
GBP 0.080504
GBP 0.083341
GBP 0.079268
12/15/2024
GBP 0.082945
GBP 0.079268
GBP 0.082945
GBP 0.0767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
2.02%
Market CapGBP 1.91T
VolumeGBP 45.51B
2
GBP 3,342.49
5.16%
Market CapGBP 402.58B
VolumeGBP 31.47B
4
GBP 2.23
5.65%
Market CapGBP 127.42B
VolumeGBP 12.75B
5
GBP 659.75
4.40%
Market CapGBP 96.25B
VolumeGBP 1.44B
6
GBP 183.37
7.83%
Market CapGBP 87.9B
VolumeGBP 7.07B
7
GBP 0.315394
8.92%
Market CapGBP 46.41B
VolumeGBP 6.24B

Data provided by Coingecko API

More Cryptocurrencies

2294
GBP 0.00500216
0.01%
Market CapGBP 3.96M
VolumeGBP 8,169
2295
GBP 0.00071248
0.75%
Market CapGBP 3.95M
VolumeGBP 66,198
2299
GBP 0.01030069
14.45%
Market CapGBP 3.94M
VolumeGBP 67,142
2290
GBP 0.060165
8.54%
Market CapGBP 3.94M
VolumeGBP 72,559
2298
GBP 0.059138
7.21%
Market CapGBP 3.93M
VolumeGBP 45,379

Data provided by Coingecko API