Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.013058 -0.91%
Market Cap
GBP 1.06M
3.28%
Volume (24)
GBP 103,323
1.85%
Circulating Supply
83,128,388 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.01305782

Price Change

GBP -0.00012035613
0.91%
24h Low / 24h High
GBP 0.01272693 / GBP 0.01348735

Trading Volume

GBP 103,323
1.85%
Volume / Market Cap
0.097618193
Market Dominance
0.000035876055%
Market Rank
#3542

Lynex Supply

Circulating Supply
83,128,388.476 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 1,058,440
3.28%

Fully Diluted
Market Cap

GBP 3,864,555
2.70%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.013065014 / GBP 0.013107307
Yesterday's Open / Close
GBP 0.013107307 / GBP 0.013065014
Yesterday's Change
0.22%
Yesterday's Volume
GBP 116,775.59

Lynex Price History

7d Low / 7d High
GBP 0.015313088 / GBP 0.018649415
30d Low / 30d High
GBP 0.012866566 / GBP 0.013357568
90d Low / 90d High
GBP 0.011700774 / GBP 0.013880704
52 Week Low / 52 Week High
GBP 0.011305867 / GBP 0.013880704
All Time HighMar 29, 2024 (1 years ago)
GBP 0.383928
96.60%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00944797
38.32%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
7/30/2025
GBP 0.01328
GBP 0
GBP 0.013358
GBP 0.012986
7/29/2025
GBP 0.012914
GBP 0.01328
GBP 0.013237
GBP 0.012821
7/28/2025
GBP 0.013094
GBP 0.012914
GBP 0.01367
GBP 0.012866
7/27/2025
GBP 0.011822
GBP 0.013094
GBP 0.013881
GBP 0.011696
7/26/2025
GBP 0.011919
GBP 0.011822
GBP 0.012287
GBP 0.011587
7/25/2025
GBP 0.011847
GBP 0.011919
GBP 0.012056
GBP 0.011421
7/24/2025
GBP 0.011794
GBP 0.011847
GBP 0.011946
GBP 0.011306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,649
0.21%
Market CapGBP 2.36T
VolumeGBP 46.04B
2
GBP 3,866.12
1.24%
Market CapGBP 466.79B
VolumeGBP 33.42B
3
GBP 3.17
1.09%
Market CapGBP 187.57B
VolumeGBP 5.9B
5
GBP 808.59
0.53%
Market CapGBP 112.61B
VolumeGBP 1.72B
6
GBP 181.72
0.18%
Market CapGBP 97.82B
VolumeGBP 6.23B
9
GBP 0.224721
0.90%
Market CapGBP 33.77B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3539
GBP 0.02411232
8.11%
Market CapGBP 1.06M
VolumeGBP 59,805
3540
GBP 0.367185
1.17%
Market CapGBP 1.06M
VolumeGBP 75,902
3541
GBP 0.01059429
3.40%
Market CapGBP 1.06M
VolumeGBP 2,139
3543
GBP 0.00105725
23.79%
Market CapGBP 1.06M
VolumeGBP 2.35M
3544
GBP 0.00599657
1.17%
Market CapGBP 1.06M
VolumeGBP 2.4M

Data provided by Coingecko API