Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.022585 -0.83%
Market Cap
GBP 1.67M
1.09%
Volume (24)
GBP 166,791
3.79%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.0225846

Price Change

GBP -0.00018815444
0.83%
24h Low / 24h High
GBP 0.02165192 / GBP 0.02323668

Trading Volume

GBP 166,791
3.79%
Volume / Market Cap
0.099623049
Market Dominance
0.000062949212%
Market Rank
#2853

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 1,674,221
1.09%

Fully Diluted
Market Cap

GBP 6,837,084
0.15%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.022308761 / GBP 0.022674828
Yesterday's Open / Close
GBP 0.022308761 / GBP 0.022674828
Yesterday's Change
0.41%
Yesterday's Volume
GBP 317,898.86

Lynex Price History

7d Low / 7d High
GBP 0.026409707 / GBP 0.030257763
30d Low / 30d High
GBP 0.022038993 / GBP 0.023176802
90d Low / 90d High
GBP 0.020934288 / GBP 0.023283168
52 Week Low / 52 Week High
GBP 0.020934288 / GBP 0.024019823
All Time HighMar 29, 2024 (10 months ago)
GBP 0.383928
94.11%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.02073339
9.03%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
2/21/2025
GBP 0.02204
GBP 0
GBP 0.023177
GBP 0.022039
2/20/2025
GBP 0.022017
GBP 0.02204
GBP 0.023283
GBP 0.021816
2/19/2025
GBP 0.021406
GBP 0.022017
GBP 0.022554
GBP 0.020967
2/18/2025
GBP 0.021971
GBP 0.021406
GBP 0.022665
GBP 0.020934
2/17/2025
GBP 0.022216
GBP 0.021971
GBP 0.022713
GBP 0.021859
2/16/2025
GBP 0.023322
GBP 0.022216
GBP 0.023772
GBP 0.022293
2/15/2025
GBP 0.023696
GBP 0.023322
GBP 0.02402
GBP 0.022919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,173
2.22%
Market CapGBP 1.91T
VolumeGBP 50.59B
2
GBP 2,678.46
2.32%
Market CapGBP 322.94B
VolumeGBP 33.96B
3
GBP 2.58
3.24%
Market CapGBP 149.47B
VolumeGBP 5.23B
5
GBP 649.23
0.56%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 171.48
1.51%
Market CapGBP 83.79B
VolumeGBP 5.44B
8
GBP 0.242098
4.55%
Market CapGBP 35.87B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2843
Market CapGBP 1.68M
VolumeGBP 5,369
2847
GBP 0.00171982
5.91%
Market CapGBP 1.68M
VolumeGBP 22,383
2851
GBP 0.00167465
3.53%
Market CapGBP 1.67M
VolumeGBP 17
2850
GBP 2.06
3.43%
Market CapGBP 1.67M
VolumeGBP 3,348
2854
Market CapGBP 1.7M
VolumeGBP 22

Data provided by Coingecko API