Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.00951 -0.67%
Market Cap
GBP 866,097
0.23%
Volume (24)
GBP 58,587
1.15%
Circulating Supply
91,077,885 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.0095103

Price Change

GBP -0.000064052198
0.67%
24h Low / 24h High
GBP 0.00929261 / GBP 0.00995767

Trading Volume

GBP 58,587
1.15%
Volume / Market Cap
0.067644848
Market Dominance
0.000029800986%
Market Rank
#3916

Lynex Supply

Circulating Supply
91,077,885.153 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 866,097
0.23%

Fully Diluted
Market Cap

GBP 2,886,266
0.39%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.0094680838 / GBP 0.0094762964
Yesterday's Open / Close
GBP 0.0094762964 / GBP 0.0094680838
Yesterday's Change
0.40%
Yesterday's Volume
GBP 65,538.083

Lynex Price History

7d Low / 7d High
GBP 0.012502344 / GBP 0.014799486
30d Low / 30d High
GBP 0.0093856276 / GBP 0.0098790717
90d Low / 90d High
GBP 0.0093856276 / GBP 0.010394185
52 Week Low / 52 Week High
GBP 0.0093856276 / GBP 0.010963563
All Time HighMar 29, 2024 (1 years ago)
GBP 0.383928
97.52%
All Time LowAug 15, 2025 (18 days ago)
GBP 0.00699931
35.96%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynex Price Chart (LYNX to GBP)

    LYNXGBP by TradingView

    Lynex Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynex Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.009506
    GBP 0
    GBP 0.009863
    GBP 0.009386
    9/1/2025
    GBP 0.010111
    GBP 0.009506
    GBP 0.010111
    GBP 0.009579
    8/31/2025
    GBP 0.010164
    GBP 0.010111
    GBP 0.010394
    GBP 0.009833
    8/30/2025
    GBP 0.010107
    GBP 0.010164
    GBP 0.01036
    GBP 0.010056
    8/29/2025
    GBP 0.010471
    GBP 0.010107
    GBP 0.010705
    GBP 0.01006
    8/28/2025
    GBP 0.010789
    GBP 0.010471
    GBP 0.010918
    GBP 0.010479
    8/27/2025
    GBP 0.0104
    GBP 0.010789
    GBP 0.010964
    GBP 0.01036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 29 seconds

    Explore Our Other Products for LYNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,781
    0.39%
    Market CapGBP 2.21T
    VolumeGBP 47.98B
    2
    GBP 4,311.53
    2.27%
    Market CapGBP 520.25B
    VolumeGBP 31.91B
    4
    GBP 2.82
    0.48%
    Market CapGBP 167.61B
    VolumeGBP 7.15B
    5
    GBP 852.01
    0.34%
    Market CapGBP 118.57B
    VolumeGBP 1.21B
    6
    GBP 208.52
    2.18%
    Market CapGBP 112.75B
    VolumeGBP 9.17B
    9
    GBP 0.215931
    0.77%
    Market CapGBP 32.55B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3915
    GBP 0.16524
    0.31%
    Market CapGBP 867,275
    VolumeGBP 10,877
    3914
    GBP 0.00086795
    1.35%
    Market CapGBP 867,305
    VolumeGBP 163
    3917
    GBP 0.00015568
    11.43%
    Market CapGBP 866,558
    VolumeGBP 5,124
    3918
    GBP 0.00047168
    1.12%
    Market CapGBP 865,420
    VolumeGBP 13,358
    3919
    GBP 0.00008664
    0.70%
    Market CapGBP 864,973
    VolumeGBP 7

    Data provided by Coingecko API