Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.007574 -8.07%
Market Cap
GBP 669,768
7.57%
Volume (24)
GBP 119,408
126.22%
Circulating Supply
88,391,030 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.0075736

Price Change

GBP -0.00066452224
8.07%
24h Low / 24h High
GBP 0.0073575 / GBP 0.00835176

Trading Volume

GBP 119,408
126.22%
Volume / Market Cap
0.17828263
Market Dominance
0.000023363559%
Market Rank
#4220

Lynex Supply

Circulating Supply
88,391,029.973 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 669,768
7.57%

Fully Diluted
Market Cap

GBP 2,299,846
0.81%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.0073891698 / GBP 0.0076431016
Yesterday's Open / Close
GBP 0.0073891698 / GBP 0.0076431016
Yesterday's Change
0.76%
Yesterday's Volume
GBP 82,684.369

Lynex Price History

7d Low / 7d High
GBP 0.0099248365 / GBP 0.013861844
30d Low / 30d High
GBP 0.0073891698 / GBP 0.0083583935
90d Low / 90d High
GBP 0.0073891698 / GBP 0.008636114
52 Week Low / 52 Week High
GBP 0.0073891698 / GBP 0.010452541
All Time HighMar 29, 2024 (1 years ago)
GBP 0.383928
98.01%
All Time LowAug 12, 2025 (0 days ago)
GBP 0.0073575
4.04%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
8/11/2025
GBP 0.008022
GBP 0
GBP 0.008304
GBP 0.007389
8/10/2025
GBP 0.008636
GBP 0.008022
GBP 0.008636
GBP 0.007989
8/9/2025
GBP 0.008062
GBP 0.008636
GBP 0.008522
GBP 0.007978
8/8/2025
GBP 0.008531
GBP 0.008062
GBP 0.008621
GBP 0.007729
8/7/2025
GBP 0.009848
GBP 0.008531
GBP 0.00998
GBP 0.008764
8/6/2025
GBP 0.010002
GBP 0.009848
GBP 0.010054
GBP 0.009582
8/5/2025
GBP 0.010329
GBP 0.010002
GBP 0.010453
GBP 0.009876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,574
2.23%
Market CapGBP 2.36T
VolumeGBP 49.39B
2
GBP 4,293.26
0.54%
Market CapGBP 518.24B
VolumeGBP 41.3B
3
GBP 3.13
4.69%
Market CapGBP 185.93B
VolumeGBP 7.86B
5
GBP 803.52
1.20%
Market CapGBP 111.92B
VolumeGBP 1.74B
6
GBP 175.01
4.70%
Market CapGBP 94.4B
VolumeGBP 5.87B
9
GBP 0.222996
5.02%
Market CapGBP 33.54B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4217
GBP 0.00135327
7.36%
Market CapGBP 671,197
VolumeGBP 2,668
4218
GBP 0.00001059
5.98%
Market CapGBP 670,107
VolumeGBP 356
4219
GBP 0.00133978
2.74%
Market CapGBP 670,027
VolumeGBP 285,045
4221
GBP 0.00433193
6.00%
Market CapGBP 668,896
VolumeGBP 196,418
4222
GBP 0.01026744
15.68%
Market CapGBP 668,476
VolumeGBP 4,111

Data provided by Coingecko API