Lyra Finance (LYRA) Valor real atual

Lyra Finance logo
LYRALyra Finance
JPY 0,063374 -2.11%
Capitalização de mercado
JPY 39,49M
2.31%
Volume (24)
JPY 5 712
0.26%
Fornecimento em circulação
623 632 820 LYRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYRA

Lyra Finance Preço hoje

Lyra Finance Preço
JPY 0,063374

Alteração de preço

JPY -0,0013670311
2.11%
24h Baixo / 24h Alto
JPY 0,063045 / JPY 0,066517

Volume

JPY 5 711,75
0.26%
Volume / Limite de mercado
0,00014465203
Dominio de mercado
0,0000068214672%
Posição de mercado
#5956

Fornecimento de Lyra Finance

Fornecimento em circulação
623 632 817,241 LYRA
Fornecimento total
1 000 000 000 LYRA
Fornecimento máximo
1 000 000 000 LYRA

Lyra Finance Capitalização de mercado

Capitalização de mercado
JPY 39 486 139
2.31%

Totalmente diluído
Limite de mercado

JPY 63 316 327
3.27%

Lyra Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,065373788 / JPY 0,065546267
Abertura / Fecho de Ontem
JPY 0,065373788 / JPY 0,065546267
A mudança de ontem
3.19%
Volume de ontem
JPY 5 558,166

Histórico do preço do Lyra Finance

7 dias Baixa / 7 dias Alta
JPY 0,00039761495 / JPY 0,00045093937
30 dias Baixa / 30 dias Alta
JPY 0,064536532 / JPY 0,066461195
90 dias Baixa / 90 dias Alta
JPY 0,060371158 / JPY 0,066461195
52 Semana Baixa / 52 Semana Alta
JPY 0,058744826 / JPY 0,066461195
Máxima de todos os temposKzu. 18, 2021 (3 anos atrás)
JPY 77,1
99.92%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,0330322
91.68%

Data provided by Coingecko API

LYRA para JPY

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyra Finance para Japanese yen Gráfico de Preço (LYRA para JPY)

    LYRAJPY de TradingView

    Lyra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,0661
    JPY 0
    JPY 0,066461
    JPY 0,064537
    23/08/2025
    JPY 0,065441
    JPY 0,0661
    JPY 0,065985
    JPY 0,065163
    22/08/2025
    JPY 0,060856
    JPY 0,065441
    JPY 0,065661
    JPY 0,060717
    21/08/2025
    JPY 0,060952
    JPY 0,060856
    JPY 0,061278
    JPY 0,060371
    20/08/2025
    JPY 0,058745
    JPY 0,060952
    JPY 0,061137
    JPY 0,058745
    19/08/2025
    JPY 0,062323
    JPY 0,058745
    JPY 0,062577
    JPY 0,060938
    18/08/2025
    JPY 0,064618
    JPY 0,062323
    JPY 0,064618
    JPY 0,062059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for LYRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 320
    2.93%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,13B
    2
    JPY 4 602,54
    3.03%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 51,83B
    3
    JPY 2,94
    2.25%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,67B
    5
    JPY 854,52
    0.85%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,33
    3.50%
    Capitalização de mercadoJPY 106,56B
    VolumeJPY 12,99B
    10
    JPY 0,219438
    4.45%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5953
    JPY 0,03967767
    0.61%
    Capitalização de mercadoJPY 39,68M
    VolumeJPY 1,56M
    5954
    JPY 0,03969523
    2.88%
    Capitalização de mercadoJPY 39,63M
    VolumeJPY 9 145
    5955
    JPY 0,01208911
    2.08%
    Capitalização de mercadoJPY 39,5M
    VolumeJPY 10,82M
    5957
    JPY 0,0395763
    5.37%
    Capitalização de mercadoJPY 39,46M
    VolumeJPY 1,15M
    5958
    JPY 0,059413
    3.20%
    Capitalização de mercadoJPY 39,44M
    VolumeJPY 395 101

    Data provided by Coingecko API