Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
RUB 323,02-7.05%
Market Cap
RUB 205,22M
6.71%
Volume (24)
RUB 442 778
7.01%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
RUB 323,02

Price Change

RUB -24,490853
7.05%
24h Low / 24h High
RUB 319,17 / RUB 348,44

Trading Volume

RUB 442 778
7.01%
Volume / Market Cap
0,0021575681
Market Dominance
0,000088408494%
Market Rank
#2236

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
RUB 205 220 870
6.71%

Fully Diluted
Market Cap

RUB 571 116 580
3.42%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
RUB 333,99535 / RUB 335,01073
Yesterday's Open / Close
RUB 333,99535 / RUB 335,01073
Yesterday's Change
3.43%
Yesterday's Volume
RUB 471 232,87

Mad Meerkat ETF Price History

7d Low / 7d High
RUB 3,027872 / RUB 3,9201193
30d Low / 30d High
RUB 333,99535 / RUB 359,79533
90d Low / 90d High
RUB 284,31723 / RUB 366,36629
52 Week Low / 52 Week High
RUB 284,31723 / RUB 366,36629
All Time Highdub 3., 2022 (2 years ago)
RUB 31 877
98.99%
All Time Lowčvn 12., 2023 (10 months ago)
RUB 35,65
806.35%

Data provided by Coingecko API

METF to RUB converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to RUB)

METFRUB by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (RUB)

Date
23. 4. 2024
RUB 359,227473
RUB 0
RUB 359,795334
RUB 333,995349
22. 4. 2024
RUB 316,586762
RUB 359,227473
RUB 366,366288
RUB 315,842161
21. 4. 2024
RUB 315,835938
RUB 316,586762
RUB 321,558831
RUB 313,417276
20. 4. 2024
RUB 293,088872
RUB 315,835938
RUB 317,531407
RUB 284,317234
19. 4. 2024
RUB 298,382221
RUB 293,088872
RUB 303,797703
RUB 285,803549
18. 4. 2024
RUB 297,797367
RUB 298,382221
RUB 307,549623
RUB 290,445948
17. 4. 2024
RUB 299,744096
RUB 297,797367
RUB 313,575217
RUB 292,648854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 728
2.99%
Market CapRUB 1,27T
VolumeRUB 27,48B
2
RUB 3 170,87
1.94%
Market CapRUB 386,65B
VolumeRUB 13,16B
4
RUB 601,7
1.27%
Market CapRUB 92,51B
VolumeRUB 1,83B
8
RUB 0,533404
3.17%
Market CapRUB 29,4B
VolumeRUB 1,4B
11
RUB 0,47898
5.03%
Market CapRUB 16,87B
VolumeRUB 468,89M
586
RUB 1,002
0.07%
Market CapRUB 70,56M
VolumeRUB 551 585

Data provided by Coingecko API

More Cryptocurrencies

2233
Market CapRUB 206,43M
VolumeRUB 1,53M
2231
RUB 0,8241
2.59%
Market CapRUB 206,09M
VolumeRUB 34 396
2228
RUB 5,02
0.19%
Market CapRUB 205,56M
VolumeRUB 4,03M
2235
RUB 90,6
3.11%
Market CapRUB 204,87M
VolumeRUB 47 766
2237
RUB 4,43
6.29%
Market CapRUB 204,11M
VolumeRUB 1,87M

Data provided by Coingecko API