Mad Meerkat ETF (METF) Valor actual

Mad Meerkat ETF logo
METFMad Meerkat ETF
RUB 6,34+ 1.38%
Capitalización de Mercado
RUB 4,03M
1.38%
Volumen (24)
RUB 223.266
2.80%
Suministro en circulación
635.223 METF
Fecha de asunto
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
RUB 6,34

Price Change

RUB 0,086488
1.38%
24h Low / 24h High
RUB 4,7 / RUB 9,04

Trading Volume

RUB 223.266
2.80%
Volume / Market Cap
0,055395316
Market Dominance
0,0000015562914%
Market Rank
#5937

Mad Meerkat ETF Supply

Circulating Supply
635.222,974 METF
Total Supply
1.767.785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
RUB 4.030.413
1.38%

Fully Diluted
Market Cap

RUB 11.216.381
13.50%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
RUB 5,2149428 / RUB 5,965404
Yesterday's Open / Close
RUB 5,965404 / RUB 5,2149428
Yesterday's Change
13.41%
Yesterday's Volume
RUB 1.320.615,3

Mad Meerkat ETF Price History

7d Low / 7d High
RUB 0,04769763 / RUB 1,0381831
30d Low / 30d High
RUB 4,8780051 / RUB 75,148016
90d Low / 90d High
RUB 4,8780051 / RUB 100,01468
52 Week Low / 52 Week High
RUB 4,8780051 / RUB 101,32709
All Time Highabr 3, 2022 (2 years ago)
RUB 31.877
99.98%
All Time Lownov 13, 2024 (1 days ago)
RUB 4,54
39.68%

Data provided by Coingecko API

METF to RUB converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mad Meerkat ETF a Russian Ruble en tiempo real (METF a RUB)

METFRUB by TradingView

Mad Meerkat ETF Intercambios

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 75,148016
RUB 0
RUB 75,148016
RUB 4,878005
12/11/2024
RUB 83,470754
RUB 75,148016
RUB 86,184125
RUB 61,08542
11/11/2024
RUB 85,992004
RUB 83,470754
RUB 90,85767
RUB 73,62611
10/11/2024
RUB 77,906887
RUB 85,992004
RUB 100,014681
RUB 77,906887
9/11/2024
RUB 85,268543
RUB 77,906887
RUB 85,268543
RUB 76,53176
8/11/2024
RUB 68,382185
RUB 85,268543
RUB 101,327089
RUB 64,00443
7/11/2024
RUB 44,98125
RUB 68,382185
RUB 63,45227
RUB 44,98125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 19 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86.996
3.91%
Capitalización de MercadoRUB 1,72T
VolumenRUB 88,27B
2
RUB 3049,35
4.69%
Capitalización de MercadoRUB 367,73B
VolumenRUB 36,86B
4
RUB 207,75
3.61%
Capitalización de MercadoRUB 98,26B
VolumenRUB 10,41B
5
RUB 617,64
0.68%
Capitalización de MercadoRUB 90,1B
VolumenRUB 3,07B
6
RUB 0,359181
11.09%
Capitalización de MercadoRUB 52,92B
VolumenRUB 17,04B
7
RUB 0,76825
11.03%
Capitalización de MercadoRUB 43,96B
VolumenRUB 10,31B

Data provided by Coingecko API

Más Criptomonedas

5933
RUB 0,00404918
5.61%
Capitalización de MercadoRUB 4,05M
VolumenRUB 187.040
5934
RUB 0,00511663
0.39%
Capitalización de MercadoRUB 4,05M
VolumenRUB 83.232
5935
RUB 0,404548
2.20%
Capitalización de MercadoRUB 4,05M
VolumenRUB 13.941
5938
RUB 0,00524556
4.61%
Capitalización de MercadoRUB 4,03M
VolumenRUB 69.918
5939
RUB 0,03118675
0%
Capitalización de MercadoRUB 3,96M
VolumenRUB 10

Data provided by Coingecko API