Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
GBP 0,415863+4.32%
Capitalización de Mercado
GBP 18,26M
4.33%
Volumen (24)
GBP 4.242.135
4.99%
Suministro en circulación
43.986.414 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0,415863

Price Change 24h

GBP 0,0172206
4.32%
24h Low / 24h High
GBP 0,398643 / GBP 0,427951

Trading Volume 24h

GBP 4.242.135
4.99%
Volume / Market Cap
0,23227074
Market Dominance
0,00093772235%
Market Rank
#1070

Magic Square Supply

Circulating Supply
43,986,413.55 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
GBP 18.263.751
4.33%

Fully Diluted
Market Cap

GBP 415.213.450
2.61%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0,42573725 / GBP 0,42694255
Yesterday's Open / Close
GBP 0,42694255 / GBP 0,42573725
Yesterday's Change
2.46%
Yesterday's Volume
GBP 7.479.083,6

Magic Square Price History

7d Low / 7d High
GBP 0,45587533 / GBP 0,63806973
30d Low / 30d High
GBP 0,3962051 / GBP 0,42756591
90d Low / 90d High
GBP 0,35641017 / GBP 0,44798248
52 Week Low / 52 Week High
GBP 0,35641017 / GBP 0,50331578
All Time Highene 18, 2024 (1 months ago)
GBP 0,611657
31.87%
All Time Lowene 11, 2024 (1 months ago)
GBP 0,170159
144.91%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Magic Square a British Pound en tiempo real (SQR a GBP)

SQRGBP by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (GBP)

Fecha
9/3/2024
GBP 0,406216
GBP 0
GBP 0,427566
GBP 0,399221
8/3/2024
GBP 0,427385
GBP 0,406216
GBP 0,427385
GBP 0,396205
7/3/2024
GBP 0,447982
GBP 0,427385
GBP 0,447982
GBP 0,35641
6/3/2024
GBP 0,418768
GBP 0,447982
GBP 0,445252
GBP 0,416223
5/3/2024
GBP 0,457325
GBP 0,418768
GBP 0,475056
GBP 0,418027
4/3/2024
GBP 0,457717
GBP 0,457325
GBP 0,503316
GBP 0,457607
3/3/2024
GBP 0,472595
GBP 0,457717
GBP 0,472595
GBP 0,436193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 51 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.572
1.60%
Capitalización de MercadoGBP 1,37T
VolumenGBP 26,3B
2
GBP 3956,74
0.51%
Capitalización de MercadoGBP 474,65B
VolumenGBP 12,64B
4
GBP 504,61
3.44%
Capitalización de MercadoGBP 77,38B
VolumenGBP 2,52B
7
GBP 0,628132
0.30%
Capitalización de MercadoGBP 34,32B
VolumenGBP 1,44B
9
GBP 0,738226
0.14%
Capitalización de MercadoGBP 25,92B
VolumenGBP 565,7M
562
GBP 1,011
0.86%
Capitalización de MercadoGBP 85,39M
VolumenGBP 20,32M

Data provided by Coingecko API

Más Criptomonedas

1067
GBP 0,122056
2.16%
Capitalización de MercadoGBP 18,36M
VolumenGBP 100.879
1068
GBP 0,825181
25.06%
Capitalización de MercadoGBP 18,32M
VolumenGBP 1,56M
1069
Capitalización de MercadoGBP 18,27M
VolumenGBP 85.408
1071
GBP 0,109652
21.81%
Capitalización de MercadoGBP 18,21M
VolumenGBP 189.845
1072
GBP 0,00693668
0.07%
Capitalización de MercadoGBP 18,21M
VolumenGBP 2,86M

Data provided by Coingecko API