Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
GBP 0,009649 -1.72%
Capitalización de Mercado
GBP 1,76M
2.17%
Volumen (24)
GBP 64.877
65.15%
Suministro en circulación
182.002.630 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0,00964854

Price Change

GBP -0,0001691819
1.72%
24h Low / 24h High
GBP 0,00950893 / GBP 0,01034365

Trading Volume

GBP 64.877
65.15%
Volume / Market Cap
0,036949477
Market Dominance
0,000066017637%
Market Rank
#2835

Magic Square Supply

Circulating Supply
182.002.632,376 SQR
Total Supply
999.953.661,269 SQR
Max Supply
1.000.000.000 SQR

Magic Square Market Cap

Market Cap
GBP 1.755.830
2.17%

Fully Diluted
Market Cap

GBP 9.646.831
4.77%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0,010094413 / GBP 0,010166189
Yesterday's Open / Close
GBP 0,010166189 / GBP 0,010094413
Yesterday's Change
4.76%
Yesterday's Volume
GBP 59.678,245

Magic Square Price History

7d Low / 7d High
GBP 0,012097338 / GBP 0,014562767
30d Low / 30d High
GBP 0,0095767611 / GBP 0,010166189
90d Low / 90d High
GBP 0,0095767611 / GBP 0,011443
52 Week Low / 52 Week High
GBP 0,0095767611 / GBP 0,011571531
All Time Highene 18, 2024 (1 years ago)
GBP 0,611657
98.43%
All Time Lowfeb 21, 2025 (1 days ago)
GBP 0,00945176
1.34%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Magic Square a British Pound en tiempo real (SQR a GBP)

SQRGBP by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,009704
GBP 0
GBP 0,010166
GBP 0,009652
21/2/2025
GBP 0,009795
GBP 0,009704
GBP 0,010205
GBP 0,009577
20/2/2025
GBP 0,011048
GBP 0,009795
GBP 0,011157
GBP 0,00975
19/2/2025
GBP 0,011249
GBP 0,011048
GBP 0,011443
GBP 0,011037
18/2/2025
GBP 0,011436
GBP 0,011249
GBP 0,011546
GBP 0,010919
17/2/2025
GBP 0,011248
GBP 0,011436
GBP 0,011506
GBP 0,011079
16/2/2025
GBP 0,011192
GBP 0,011248
GBP 0,011572
GBP 0,010709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 5 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.919
0.84%
Capitalización de MercadoGBP 1,9T
VolumenGBP 14,46B
2
GBP 2815,23
3.21%
Capitalización de MercadoGBP 339,33B
VolumenGBP 18,59B
3
GBP 2,57
0.77%
Capitalización de MercadoGBP 148,46B
VolumenGBP 1,97B
5
GBP 655,97
0.04%
Capitalización de MercadoGBP 95,7B
VolumenGBP 870,06M
6
GBP 169,76
1.96%
Capitalización de MercadoGBP 82,96B
VolumenGBP 1,87B
8
GBP 0,244832
0.51%
Capitalización de MercadoGBP 36,25B
VolumenGBP 729,25M

Data provided by Coingecko API

Más Criptomonedas

2821
GBP 0,02111303
8.88%
Capitalización de MercadoGBP 1,76M
VolumenGBP 40.779
2825
GBP 44,95
2.70%
Capitalización de MercadoGBP 1,76M
VolumenGBP 1458
2823
GBP 0,00409805
1.29%
Capitalización de MercadoGBP 1,76M
VolumenGBP 46.667
2827
GBP 0,218562
0.17%
Capitalización de MercadoGBP 1,75M
VolumenGBP 108.571
2820
GBP 0,00176231
2.32%
Capitalización de MercadoGBP 1,75M
VolumenGBP 1605

Data provided by Coingecko API