Magic Square (SQR) Valor real atual

Magic Square logo
SQRMagic Square
GBP 0,003789 -1.71%
Capitalização de mercado
GBP 1,08M
1.73%
Volume (24)
GBP 112 346
14.72%
Fornecimento em circulação
284 092 630 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

Magic Square Preço hoje

Magic Square Preço
GBP 0,00378851

Alteração de preço

GBP -0,000065973396
1.71%
24h Baixo / 24h Alto
GBP 0,00376368 / GBP 0,00385945

Volume

GBP 112 346
14.72%
Volume / Limite de mercado
0,10438294
Dominio de mercado
0,000036750644%
Posição de mercado
#3643

Fornecimento de Magic Square

Fornecimento em circulação
284 092 628,526 SQR
Fornecimento total
999 888 166,264 SQR
Fornecimento máximo
1 000 000 000 SQR

Magic Square Capitalização de mercado

Capitalização de mercado
GBP 1 076 287
1.73%

Totalmente diluído
Limite de mercado

GBP 3 788 084
0.16%

Magic Square Preço Ontem

Baixa / Alta de ontem
GBP 0,0037834346 / GBP 0,0038054424
Abertura / Fecho de Ontem
GBP 0,0038054424 / GBP 0,0037834346
A mudança de ontem
0.16%
Volume de ontem
GBP 115 613,97

Histórico do preço do Magic Square

7 dias Baixa / 7 dias Alta
GBP 0,0050749909 / GBP 0,0078697516
30 dias Baixa / 30 dias Alta
GBP 0,003776727 / GBP 0,0038757857
90 dias Baixa / 90 dias Alta
GBP 0,003776727 / GBP 0,0052941871
52 Semana Baixa / 52 Semana Alta
GBP 0,003776727 / GBP 0,0059244592
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
GBP 0,611657
99.38%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
GBP 0,00372111
1.81%

Data provided by Coingecko API

SQR para GBP

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Square para British Pound Gráfico de Preço (SQR para GBP)

    SQRGBP de TradingView

    Magic Square Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Square Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,003869
    GBP 0
    GBP 0,003876
    GBP 0,003777
    03/09/2025
    GBP 0,003959
    GBP 0,003869
    GBP 0,003965
    GBP 0,003825
    02/09/2025
    GBP 0,003837
    GBP 0,003959
    GBP 0,003967
    GBP 0,003785
    01/09/2025
    GBP 0,004361
    GBP 0,003837
    GBP 0,005294
    GBP 0,003809
    31/08/2025
    GBP 0,004216
    GBP 0,004361
    GBP 0,005924
    GBP 0,00421
    30/08/2025
    GBP 0,004173
    GBP 0,004216
    GBP 0,004653
    GBP 0,004165
    29/08/2025
    GBP 0,004124
    GBP 0,004173
    GBP 0,004178
    GBP 0,004106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 33 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 215
    0.01%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 37,95B
    2
    GBP 4 320,91
    1.90%
    Capitalização de mercadoGBP 521,29B
    VolumeGBP 28,13B
    4
    GBP 2,81
    1.56%
    Capitalização de mercadoGBP 166,83B
    VolumeGBP 4,46B
    5
    GBP 844,09
    0.57%
    Capitalização de mercadoGBP 117,5B
    VolumeGBP 842,06M
    6
    GBP 203,36
    2.21%
    Capitalização de mercadoGBP 109,94B
    VolumeGBP 4,94B
    9
    GBP 0,213584
    1.61%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3640
    GBP 0,00097847
    5.87%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 42 213
    3641
    GBP 0,00108511
    4.75%
    Capitalização de mercadoGBP 1,08M
    VolumeGBP 14 208
    3642
    GBP 0,00003381
    2.16%
    Capitalização de mercadoGBP 1,08M
    VolumeGBP 318
    3644
    GBP 0,00106841
    3.93%
    Capitalização de mercadoGBP 1,07M
    VolumeGBP 6 610
    3645
    GBP 0,00175973
    1.70%
    Capitalização de mercadoGBP 1,07M
    VolumeGBP 1 808

    Data provided by Coingecko API