Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0.008235 -1.93%
Market Cap
GBP 1.5M
0.55%
Volume (24)
GBP 29,176
0.75%
Circulating Supply
181,997,870 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0.0082351

Price Change

GBP -0.0001620656
1.93%
24h Low / 24h High
GBP 0.00819564 / GBP 0.00842845

Trading Volume

GBP 29,176
0.75%
Volume / Market Cap
0.019411378
Market Dominance
0.000068232622%
Market Rank
#2858

Magic Square Supply

Circulating Supply
181,997,866.253 SQR
Total Supply
999,948,895.145 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
GBP 1,503,036
0.55%

Fully Diluted
Market Cap

GBP 8,258,115
0.52%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0.0082743446 / GBP 0.008329205
Yesterday's Open / Close
GBP 0.0082743446 / GBP 0.008329205
Yesterday's Change
0.80%
Yesterday's Volume
GBP 42,802.952

Magic Square Price History

7d Low / 7d High
GBP 0.0098342985 / GBP 0.011560054
30d Low / 30d High
GBP 0.0078217585 / GBP 0.0083836561
90d Low / 90d High
GBP 0.0078217585 / GBP 0.0083836561
52 Week Low / 52 Week High
GBP 0.0078217585 / GBP 0.0096898669
All Time HighJan 18, 2024 (1 years ago)
GBP 0.611657
98.65%
All Time LowMar 2, 2025 (1 days ago)
GBP 0.00781165
6.01%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
3/2/2025
GBP 0.008002
GBP 0
GBP 0.008384
GBP 0.007822
3/1/2025
GBP 0.008226
GBP 0.008002
GBP 0.008293
GBP 0.007883
2/28/2025
GBP 0.008377
GBP 0.008226
GBP 0.008377
GBP 0.008049
2/27/2025
GBP 0.008276
GBP 0.008377
GBP 0.008383
GBP 0.008235
2/26/2025
GBP 0.008534
GBP 0.008276
GBP 0.008534
GBP 0.008203
2/25/2025
GBP 0.009161
GBP 0.008534
GBP 0.009161
GBP 0.008443
2/24/2025
GBP 0.00969
GBP 0.009161
GBP 0.00969
GBP 0.008951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,462
5.56%
Market CapGBP 1.72T
VolumeGBP 57.52B
2
GBP 2,197.14
10.82%
Market CapGBP 263.53B
VolumeGBP 28.86B
3
GBP 2.51
9.67%
Market CapGBP 145.03B
VolumeGBP 14.05B
5
GBP 581.13
6.92%
Market CapGBP 84.48B
VolumeGBP 1.39B
6
GBP 150.54
9.47%
Market CapGBP 76.49B
VolumeGBP 10.15B
9
GBP 0.207787
8.47%
Market CapGBP 30.7B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2845
GBP 0.175683
6.82%
Market CapGBP 1.51M
VolumeGBP 4,650
2850
GBP 0.0124624
10.61%
Market CapGBP 1.51M
VolumeGBP 31,123
2846
GBP 0.00365664
12.88%
Market CapGBP 1.51M
VolumeGBP 18,634
2861
GBP 0.784092
1.32%
Market CapGBP 1.5M
VolumeGBP 17.86M
2852
GBP 0.00150181
22.21%
Market CapGBP 1.5M
VolumeGBP 34,869

Data provided by Coingecko API