Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0.016009 -1.75%
Market Cap
GBP 2.76M
1.25%
Volume (24)
GBP 263,921
0.06%
Circulating Supply
172,631,270 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0.01600901

Price Change

GBP -0.00028571157
1.75%
24h Low / 24h High
GBP 0.01596929 / GBP 0.01647855

Trading Volume

GBP 263,921
0.06%
Volume / Market Cap
0.095494218
Market Dominance
0.000093951947%
Market Rank
#2579

Magic Square Supply

Circulating Supply
172,631,265.561 SQR
Total Supply
999,973,606.983 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
GBP 2,763,738
1.25%

Fully Diluted
Market Cap

GBP 16,009,067
1.51%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0.016252017 / GBP 0.016257605
Yesterday's Open / Close
GBP 0.016257605 / GBP 0.016252017
Yesterday's Change
1.51%
Yesterday's Volume
GBP 271,399.24

Magic Square Price History

7d Low / 7d High
GBP 0.019947665 / GBP 0.023215644
30d Low / 30d High
GBP 0.016094024 / GBP 0.01647799
90d Low / 90d High
GBP 0.016094024 / GBP 0.01784379
52 Week Low / 52 Week High
GBP 0.016094024 / GBP 0.018794294
All Time HighJan 18, 2024 (1 years ago)
GBP 0.611657
97.38%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.01596929
0.16%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
1/30/2025
GBP 0.01634
GBP 0
GBP 0.016412
GBP 0.016094
1/29/2025
GBP 0.016371
GBP 0.01634
GBP 0.016478
GBP 0.01631
1/28/2025
GBP 0.016568
GBP 0.016371
GBP 0.016634
GBP 0.016368
1/27/2025
GBP 0.017932
GBP 0.016568
GBP 0.018015
GBP 0.016414
1/26/2025
GBP 0.017297
GBP 0.017932
GBP 0.018147
GBP 0.017297
1/25/2025
GBP 0.017752
GBP 0.017297
GBP 0.017752
GBP 0.016999
1/24/2025
GBP 0.018774
GBP 0.017752
GBP 0.018794
GBP 0.016948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,423
0.81%
Market CapGBP 2.07T
VolumeGBP 35.05B
2
GBP 3,238.44
1.64%
Market CapGBP 390.45B
VolumeGBP 17.86B
3
GBP 3.09
0.92%
Market CapGBP 178.25B
VolumeGBP 4.24B
5
GBP 236.97
1.71%
Market CapGBP 115.38B
VolumeGBP 4.5B
6
GBP 677.39
0.07%
Market CapGBP 98.86B
VolumeGBP 472.46M
8
GBP 0.327625
1.41%
Market CapGBP 48.45B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2537
GBP 0.01017183
2.09%
Market CapGBP 2.77M
VolumeGBP 306,819
2577
GBP 0.00170778
5.51%
Market CapGBP 2.77M
VolumeGBP 47,385
2578
GBP 19.69
10.25%
Market CapGBP 2.77M
VolumeGBP 39,345
2581
GBP 0.079491
25.34%
Market CapGBP 2.76M
VolumeGBP 2,057
2583
Market CapGBP 2.75M
VolumeGBP 6

Data provided by Coingecko API