Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0.053265+ 57.46%
Market Cap
GBP 6.18M
59.34%
Volume (24)
GBP 270,172
0.04%
Circulating Supply
115,226,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0.053265

Price Change

GBP 0.01943816
57.46%
24h Low / 24h High
GBP 0.0333011 / GBP 0.053591

Trading Volume

GBP 270,172
0.04%
Volume / Market Cap
0.043751254
Market Dominance
0.00030209401%
Market Rank
#1781

Magic Square Supply

Circulating Supply
115,226,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
GBP 6,175,183
59.34%

Fully Diluted
Market Cap

GBP 53,591,478
44.10%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0.036478805 / GBP 0.037901436
Yesterday's Open / Close
GBP 0.036478805 / GBP 0.037901436
Yesterday's Change
43.22%
Yesterday's Volume
GBP 167,664.75

Magic Square Price History

7d Low / 7d High
GBP 0.042243197 / GBP 0.055202527
30d Low / 30d High
GBP 0.033499694 / GBP 0.037901436
90d Low / 90d High
GBP 0.033468947 / GBP 0.040889646
52 Week Low / 52 Week High
GBP 0.033468947 / GBP 0.042765287
All Time HighJan 18, 2024 (10 months ago)
GBP 0.611657
91.63%
All Time LowNov 5, 2024 (12 days ago)
GBP 0.02674661
91.38%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
11/16/2024
GBP 0.0335
GBP 0
GBP 0.037901
GBP 0.0335
11/15/2024
GBP 0.035502
GBP 0.0335
GBP 0.03577
GBP 0.033469
11/14/2024
GBP 0.038452
GBP 0.035502
GBP 0.038514
GBP 0.035083
11/13/2024
GBP 0.041215
GBP 0.038452
GBP 0.041215
GBP 0.038922
11/12/2024
GBP 0.040689
GBP 0.041215
GBP 0.042223
GBP 0.040361
11/11/2024
GBP 0.042229
GBP 0.040689
GBP 0.042765
GBP 0.03706
11/10/2024
GBP 0.040634
GBP 0.042229
GBP 0.042176
GBP 0.040175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,077
0.18%
Market CapGBP 1.8T
VolumeGBP 49.45B
2
GBP 3,125.2
1.71%
Market CapGBP 376.19B
VolumeGBP 28.1B
4
GBP 234.17
6.54%
Market CapGBP 110.36B
VolumeGBP 12.25B
5
GBP 633.91
1.24%
Market CapGBP 92.42B
VolumeGBP 2.07B
6
GBP 1.067
0.88%
Market CapGBP 60.38B
VolumeGBP 23.26B
7
GBP 0.367879
1.70%
Market CapGBP 53.98B
VolumeGBP 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1778
GBP 0.00604056
111.15%
Market CapGBP 6.03M
VolumeGBP 346,998
1779
GBP 0.00185904
7.03%
Market CapGBP 6M
VolumeGBP 247,566
1780
GBP 0.055428
2.23%
Market CapGBP 5.97M
VolumeGBP 291,264
1782
GBP 0.106004
0.90%
Market CapGBP 5.97M
VolumeGBP 8,097
1783
GBP 0.01323962
2.56%
Market CapGBP 5.96M
VolumeGBP 109,020

Data provided by Coingecko API