Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0,000894 -0.41%
Market Cap
€894 122
0.41%
Volume (24)
2 384 484
2.34%
Circulating Supply
999 987 060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0,00089413

Price Change

€-0,0000036701836
0.41%
24h Low / 24h High
€0,00077926 / €0,00092714

Trading Volume

€2 384 484
2.34%
Volume / Market Cap
2,6668441
Market Dominance
0,00003997908%
Market Rank
#3231

Magnet Supply

Circulating Supply
999 987 056,189 MAGNET
Total Supply
999 987 056,189 MAGNET
Max Supply
1 000 000 000 MAGNET

Magnet Market Cap

Market Cap
€894 122
0.41%

Fully Diluted
Market Cap

€894 122
10.56%

Magnet Price Yesterday

Yesterday's Low / High
€0,00079391871 / €0,00082360753
Yesterday's Open / Close
€0,00082360753 / €0,00079391871
Yesterday's Change
10.56%
Yesterday's Volume
€2 114 625,6

Magnet Price History

7d Low / 7d High
€0,00084774784 / €0,0017198449
30d Low / 30d High
€0,00078508017 / €0,001021792
90d Low / 90d High
€0,00078508017 / €0,0013510486
52 Week Low / 52 Week High
€0,00074099517 / €0,0015923597
All Time Highříj 13., 2024 (18 days ago)
€0,01159214
92.35%
All Time Lowříj 25., 2024 (7 days ago)
€0,00072598
22.16%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
31. 10. 2024
€0,000875
€0
€0,000926
€0,000785
30. 10. 2024
€0,00109
€0,000875
€0,001151
€0,000913
29. 10. 2024
€0,001125
€0,00109
€0,001261
€0,00098
28. 10. 2024
€0,001253
€0,001125
€0,001443
€0,00094
27. 10. 2024
€0,001324
€0,001253
€0,001575
€0,001235
26. 10. 2024
€0,00079
€0,001324
€0,001592
€0,00079
25. 10. 2024
€0,00075
€0,00079
€0,001072
€0,000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 080
4.39%
Market Cap€1,37T
Volume€42,66B
2
2 491,94
5.50%
Market Cap€299,94B
Volume€21,65B
4
572,75
2.72%
Market Cap€83,46B
Volume€962,18M
5
165,27
4.92%
Market Cap€77,78B
Volume€3,66B
7
0,51
1.22%
Market Cap€29,07B
Volume€1,46B
9
0,15
9.98%
Market Cap€22,67B
Volume€2,58B

Data provided by Coingecko API

More Cryptocurrencies

3228
0,01
3.46%
Market Cap€892 152
Volume€231 965
3229
0,02
3.83%
Market Cap€888 480
Volume€541 668
3230
0,01
17.12%
Market Cap€886 228
Volume€13 708
3232
0,02
6.33%
Market Cap€885 920
Volume€10 559
3233
0,00088426
3.36%
Market Cap€884 256
Volume€31 345

Data provided by Coingecko API