Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0,083075+ 2.03%
Market Cap
INR 83,05M
1.47%
Volume (24)
INR 220 185 910
2.32%
Circulating Supply
999 987 060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0,083075

Price Change

INR 0,00165046
2.03%
24h Low / 24h High
INR 0,071297 / INR 0,084643

Trading Volume

INR 220 185 910
2.32%
Volume / Market Cap
2,6512934
Market Dominance
0,000040906073%
Market Rank
#3203

Magnet Supply

Circulating Supply
999 987 056,189 MAGNET
Total Supply
999 987 056,189 MAGNET
Max Supply
1 000 000 000 MAGNET

Magnet Market Cap

Market Cap
INR 83 048 489
1.47%

Fully Diluted
Market Cap

INR 83 048 489
12.21%

Magnet Price Yesterday

Yesterday's Low / High
INR 0,072647925 / INR 0,075381514
Yesterday's Open / Close
INR 0,075381514 / INR 0,072647925
Yesterday's Change
12.24%
Yesterday's Volume
INR 193 543 250

Magnet Price History

7d Low / 7d High
INR 0,00080200706 / INR 0,0017198449
30d Low / 30d High
INR 0,071822285 / INR 0,093405694
90d Low / 90d High
INR 0,071822285 / INR 0,12285984
52 Week Low / 52 Week High
INR 0,067428437 / INR 0,14464283
All Time Highříj 13., 2024 (18 days ago)
INR 1,068
92.20%
All Time Lowříj 25., 2024 (7 days ago)
INR 0,066061
26.00%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
31. 10. 2024
INR 0,079917
INR 0
INR 0,084447
INR 0,071822
30. 10. 2024
INR 0,099258
INR 0,079917
INR 0,104926
INR 0,083346
29. 10. 2024
INR 0,102264
INR 0,099258
INR 0,114594
INR 0,088944
28. 10. 2024
INR 0,113826
INR 0,102264
INR 0,130989
INR 0,085438
27. 10. 2024
INR 0,120244
INR 0,113826
INR 0,143032
INR 0,112106
26. 10. 2024
INR 0,071799
INR 0,120244
INR 0,144643
INR 0,071799
25. 10. 2024
INR 0,068199
INR 0,071799
INR 0,097558
INR 0,067428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 449
3.97%
Market CapINR 1,37T
VolumeINR 50,4B
2
INR 2 506,32
5.49%
Market CapINR 302,01B
VolumeINR 21,5B
4
INR 576,6
2.44%
Market CapINR 84,2B
VolumeINR 1,11B
5
INR 166,93
4.98%
Market CapINR 78,58B
VolumeINR 3,54B
7
INR 0,515406
1.25%
Market CapINR 29,31B
VolumeINR 1,33B
9
INR 0,159685
7.12%
Market CapINR 23,41B
VolumeINR 2,52B

Data provided by Coingecko API

More Cryptocurrencies

3203
INR 0,083075
2.03%
Market CapINR 83,05M
VolumeINR 220,19M
3201
INR 1,67
2.21%
Market CapINR 83,04M
VolumeINR 49,74M
3202
INR 0,657058
0%
Market CapINR 82,82M
VolumeINR 0
3205
INR 0,333597
1.84%
Market CapINR 82,37M
VolumeINR 61 215
3204
INR 0,00113474
5.00%
Market CapINR 82,33M
VolumeINR 1,69M

Data provided by Coingecko API