Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0,005637 -0.01%
Market Cap
BRL 5,62M
0.17%
Volume (24)
BRL 14 936 635
2.32%
Circulating Supply
999 987 060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0,00563723

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0,00490635 / BRL 0,00582127

Trading Volume

BRL 14 936 635
2.32%
Volume / Market Cap
2,6584128
Market Dominance
0,000040894488%
Market Rank
#3227

Magnet Supply

Circulating Supply
999 987 056,189 MAGNET
Total Supply
999 987 056,189 MAGNET
Max Supply
1 000 000 000 MAGNET

Magnet Market Cap

Market Cap
BRL 5 618 629
0.17%

Fully Diluted
Market Cap

BRL 5 618 629
10.23%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0,0050032363 / BRL 0,0051915873
Yesterday's Open / Close
BRL 0,0051915873 / BRL 0,0050032363
Yesterday's Change
10.59%
Yesterday's Volume
BRL 13 329 484

Magnet Price History

7d Low / 7d High
BRL 0,00084774784 / BRL 0,0017198449
30d Low / 30d High
BRL 0,004941248 / BRL 0,006406824
90d Low / 90d High
BRL 0,004941248 / BRL 0,0083422403
52 Week Low / 52 Week High
BRL 0,004543771 / BRL 0,0098160149
All Time Highříj 13., 2024 (19 days ago)
BRL 0,071191
92.13%
All Time Lowříj 25., 2024 (7 days ago)
BRL 0,00445164
25.82%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,005478
BRL 0
BRL 0,00579
BRL 0,004941
30. 10. 2024
BRL 0,006801
BRL 0,005478
BRL 0,00719
BRL 0,005713
29. 10. 2024
BRL 0,006948
BRL 0,006801
BRL 0,007837
BRL 0,006055
28. 10. 2024
BRL 0,007725
BRL 0,006948
BRL 0,008891
BRL 0,005802
27. 10. 2024
BRL 0,00816
BRL 0,007725
BRL 0,009707
BRL 0,007608
26. 10. 2024
BRL 0,004873
BRL 0,00816
BRL 0,009816
BRL 0,004873
25. 10. 2024
BRL 0,004595
BRL 0,004873
BRL 0,006574
BRL 0,004544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 232
4.44%
Market CapBRL 1,37T
VolumeBRL 36,92B
2
BRL 2 498,6
5.60%
Market CapBRL 300,89B
VolumeBRL 21,29B
4
BRL 574,58
2.55%
Market CapBRL 83,84B
VolumeBRL 847,13M
5
BRL 165,85
5.04%
Market CapBRL 78,01B
VolumeBRL 3,55B
7
BRL 0,51
1.12%
Market CapBRL 29,18B
VolumeBRL 1,32B
9
BRL 0,16
9.56%
Market CapBRL 22,89B
VolumeBRL 2,6B

Data provided by Coingecko API

More Cryptocurrencies

3224
BRL 0,00078431
15.32%
Market CapBRL 5,63M
VolumeBRL 9,94M
3225
BRL 0,09
16.06%
Market CapBRL 5,62M
VolumeBRL 87 032
3226
BRL 0,07
3.25%
Market CapBRL 5,62M
VolumeBRL 1,44M
3228
BRL 0,13
1.95%
Market CapBRL 5,58M
VolumeBRL 5 088
3229
BRL 0,01
2.49%
Market CapBRL 5,58M
VolumeBRL 197 359

Data provided by Coingecko API